Bull Call Spreads — AGG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AGG | 94.31 | 03-19 94.00 | 2.00 | 03-19 95.00 | 1.15 | 0.85 | 1.18 | 0.00 |
| AGG | 94.31 | 12-18 96.00 | 0.50 | 12-18 97.00 | 0.15 | 0.35 | 2.86 | -0.00 |
| AGG | 94.31 | 11-20 96.00 | 0.35 | 11-20 97.00 | 0.05 | 0.30 | 3.33 | -0.01 |
| AGG | 94.31 | 11-20 94.00 | 1.20 | 11-20 95.00 | 0.25 | 0.95 | 1.05 | -0.01 |
| AGG | 94.31 | 10-16 94.00 | 0.65 | 10-16 95.00 | 0.05 | 0.60 | 1.67 | -0.02 |
| AGG | 94.31 | 10-16 93.00 | 1.55 | 10-16 94.00 | 0.55 | 1.00 | 1.00 | -0.03 |