Bull Call Spreads — AGNC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AGNC	8.46	10-09 7.50	1.20	10-09 8.00	0.46	0.74	0.68	0.19
AGNC	8.46	10-16 7.50	1.11	10-16 8.00	0.45	0.66	0.76	0.02
AGNC	8.46	10-23 9.00	0.07	10-23 9.50	0.01	0.06	8.33	0.02
AGNC	8.46	10-30 9.00	0.10	10-30 9.50	0.02	0.08	6.25	0.00
AGNC	8.46	11-06 9.00	0.11	11-06 9.50	0.02	0.09	5.56	0.00
AGNC	8.46	10-23 8.00	0.62	10-23 8.50	0.21	0.41	1.22	-0.00
AGNC	8.46	11-06 8.00	0.63	11-06 8.50	0.25	0.38	1.32	-0.00
AGNC	8.46	11-13 8.50	0.33	11-13 9.00	0.02	0.31	1.61	-0.01
AGNC	8.46	10-16 8.50	0.18	10-16 9.00	0.02	0.16	3.13	-0.01
AGNC	8.46	10-30 8.50	0.29	10-30 9.00	0.08	0.21	2.38	-0.02
AGNC	8.46	10-23 8.50	0.25	10-23 9.00	0.05	0.20	2.50	-0.02
AGNC	8.46	11-06 8.50	0.33	11-06 9.00	0.07	0.26	1.92	-0.03
AGNC	8.46	11-13 8.00	0.67	11-13 8.50	0.18	0.49	1.02	-0.04
AGNC	8.46	10-30 8.00	0.64	10-30 8.50	0.24	0.40	1.25	-0.06
AGNC	8.46	10-30 7.50	1.13	10-30 8.00	0.53	0.60	0.83	-0.08
AGNC	8.46	11-06 7.50	1.13	11-06 8.00	0.53	0.60	0.83	-0.09
AGNC	8.46	11-13 7.50	1.20	11-13 8.00	0.56	0.64	0.78	-0.10
AGNC	8.46	10-16 8.00	0.57	10-16 8.50	0.14	0.43	1.16	-0.16
AGNC	8.46	10-09 8.00	0.68	10-09 8.50	0.07	0.61	0.82	-0.35

Save settings as