Bull Call Spreads — AHCO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AHCO | 5.88 | 10-16 5.00 | 1.15 | 10-16 7.50 | 0.00 | 1.15 | 2.17 | 0.25 |
| AHCO | 5.88 | 01-15 5.00 | 1.55 | 01-15 7.50 | 0.20 | 1.35 | 1.85 | 0.16 |
| AHCO | 5.88 | 03-19 5.00 | 1.75 | 03-19 7.50 | 0.35 | 1.40 | 1.79 | 0.07 |
| AHCO | 5.88 | 12-18 5.00 | 1.55 | 12-18 7.50 | 0.20 | 1.35 | 1.85 | 0.06 |
| AHCO | 5.88 | 03-19 7.50 | 0.60 | 03-19 10.00 | 0.05 | 0.55 | 4.55 | 0.04 |
| AHCO | 5.88 | 01-15 7.50 | 0.45 | 01-15 10.00 | 0.00 | 0.45 | 5.56 | -0.02 |
| AHCO | 5.88 | 03-19 2.50 | 4.00 | 03-19 5.00 | 1.00 | 3.00 | 0.83 | -1.12 |
| AHCO | 5.88 | 12-18 2.50 | 4.00 | 12-18 5.00 | 0.80 | 3.20 | 0.78 | -1.47 |
| AHCO | 5.88 | 01-15 2.50 | 3.90 | 01-15 5.00 | 0.90 | 3.00 | 0.83 | -1.88 |