Bull Call Spreads — AMC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AMC	2.88	10-09 3.00	0.03	10-09 3.50	0.00	0.03	16.67	0.89
AMC	2.88	10-16 3.00	0.09	10-16 3.50	0.02	0.07	7.14	0.25
AMC	2.88	10-16 2.50	0.39	10-16 3.00	0.08	0.31	1.61	0.19
AMC	2.88	10-30 3.50	0.09	10-30 4.00	0.05	0.04	12.50	0.17
AMC	2.88	10-30 3.00	0.21	10-30 3.50	0.08	0.13	3.85	0.17
AMC	2.88	12-18 2.50	0.68	12-18 3.00	0.38	0.30	1.67	0.12
AMC	2.88	10-09 2.50	0.39	10-09 3.00	0.02	0.37	1.35	0.11
AMC	2.88	10-23 3.00	0.15	10-23 3.50	0.04	0.11	4.55	0.10
AMC	2.88	11-20 3.50	0.20	11-20 4.00	0.10	0.10	5.00	0.09
AMC	2.88	12-18 3.50	0.30	12-18 4.00	0.17	0.13	3.85	0.08
AMC	2.88	11-20 3.00	0.35	11-20 3.50	0.16	0.19	2.63	0.08
AMC	2.88	11-06 3.00	0.27	11-06 3.50	0.11	0.16	3.13	0.07
AMC	2.88	10-23 2.50	0.49	10-23 3.00	0.12	0.37	1.35	0.06
AMC	2.88	01-15 2.50	0.73	01-15 3.00	0.44	0.29	1.72	0.04
AMC	2.88	03-19 2.50	0.86	03-19 3.00	0.60	0.26	1.92	0.03
AMC	2.88	03-19 3.50	0.51	03-19 4.00	0.34	0.17	2.94	0.02
AMC	2.88	01-21 2.50	1.33	01-21 3.00	1.06	0.27	1.85	0.02
AMC	2.88	01-21 2.00	1.56	01-21 2.50	1.18	0.38	1.32	0.02
AMC	2.88	01-21 3.00	1.13	01-21 3.50	0.86	0.27	1.85	0.02
AMC	2.88	03-19 2.00	1.21	03-19 2.50	0.80	0.41	1.22	0.02
AMC	2.88	11-13 3.00	0.32	11-13 3.50	0.10	0.22	2.27	0.00
AMC	2.88	11-06 2.50	0.56	11-06 3.00	0.19	0.37	1.35	0.00
AMC	2.88	10-30 2.50	0.50	10-30 3.00	0.16	0.34	1.47	-0.00
AMC	2.88	03-19 3.00	0.66	03-19 3.50	0.45	0.21	2.38	-0.01
AMC	2.88	12-18 3.00	0.44	12-18 3.50	0.25	0.19	2.63	-0.01
AMC	2.88	01-15 3.50	0.44	01-15 4.00	0.22	0.22	2.27	-0.02
AMC	2.88	01-15 2.00	1.09	01-15 2.50	0.66	0.43	1.16	-0.02
AMC	2.88	11-20 2.50	0.62	11-20 3.00	0.29	0.33	1.52	-0.03
AMC	2.88	11-13 2.50	0.64	11-13 3.00	0.25	0.39	1.28	-0.12
AMC	2.88	11-20 2.00	1.01	11-20 2.50	0.52	0.49	1.02	-0.13
AMC	2.88	12-18 2.00	1.03	12-18 2.50	0.59	0.44	1.14	-0.19
AMC	2.88	10-23 2.00	0.99	10-23 2.50	0.35	0.64	0.78	-0.30
AMC	2.88	10-30 2.00	1.10	10-30 2.50	0.44	0.66	0.76	-0.44
AMC	2.88	11-06 2.00	1.12	11-06 2.50	0.41	0.71	0.70	-0.46
AMC	2.88	10-09 2.00	0.90	10-09 2.50	0.36	0.54	0.93	-0.97
AMC	2.88	10-16 2.00	0.91	10-16 2.50	0.38	0.53	0.94	-1.06

Save settings as