Bull Call Spreads — AMZN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AMZN	259.92	10-23 257.50	7.95	10-23 260.00	6.35	1.60	1.56	0.01
AMZN	259.92	10-14 262.50	2.95	10-14 265.00	2.01	0.94	2.66	0.01
AMZN	259.92	10-12 260.00	3.15	10-12 262.50	1.98	1.17	2.14	0.01
AMZN	259.92	10-09 262.50	1.40	10-09 265.00	0.73	0.67	3.73	0.01
AMZN	259.92	10-19 262.50	4.20	10-19 265.00	2.94	1.26	1.98	0.00
AMZN	259.92	10-16 262.50	3.70	10-16 265.00	2.67	1.03	2.43	0.00
AMZN	259.92	10-23 262.50	5.45	10-23 265.00	4.25	1.20	2.08	0.00
AMZN	259.92	10-09 260.00	2.45	10-09 262.50	1.36	1.09	2.29	0.00
AMZN	259.92	10-16 260.00	4.80	10-16 262.50	3.55	1.25	2.00	-0.00
AMZN	259.92	10-14 260.00	4.15	10-14 262.50	2.81	1.34	1.87	-0.00
AMZN	259.92	10-19 257.50	6.95	10-19 260.00	4.85	2.10	1.19	-0.00
AMZN	259.92	10-12 262.50	2.09	10-12 265.00	1.20	0.89	2.81	-0.00
AMZN	259.92	10-14 257.50	5.65	10-14 260.00	3.90	1.75	1.43	-0.00
AMZN	259.92	10-16 257.50	6.25	10-16 260.00	4.70	1.55	1.61	-0.00
AMZN	259.92	10-23 260.00	6.60	10-23 262.50	5.20	1.40	1.79	-0.01
AMZN	259.92	10-19 255.00	8.40	10-19 257.50	6.10	2.30	1.09	-0.01
AMZN	259.92	10-14 255.00	7.30	10-14 257.50	5.25	2.05	1.22	-0.01
AMZN	259.92	10-19 260.00	5.35	10-19 262.50	3.75	1.60	1.56	-0.01
AMZN	259.92	10-16 255.00	7.85	10-16 257.50	6.00	1.85	1.35	-0.01
AMZN	259.92	10-12 257.50	4.90	10-12 260.00	3.00	1.90	1.32	-0.01
AMZN	259.92	10-12 255.00	6.50	10-12 257.50	4.35	2.15	1.16	-0.01
AMZN	259.92	10-23 255.00	9.50	10-23 257.50	7.60	1.90	1.32	-0.01
AMZN	259.92	10-09 257.50	3.95	10-09 260.00	2.36	1.59	1.57	-0.01
AMZN	259.92	10-09 255.00	5.95	10-09 257.50	3.75	2.20	1.14	-0.02

Save settings as