Bull Call Spreads — ARCC
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ARCC | 18.74 | 03-19 20.00 | 0.40 | 03-19 21.00 | 0.10 | 0.30 | 3.33 | 0.02 |
| ARCC | 18.74 | 01-15 18.00 | 1.40 | 01-15 19.00 | 0.50 | 0.90 | 1.11 | 0.02 |
| ARCC | 18.74 | 01-15 20.00 | 0.25 | 01-15 21.00 | 0.05 | 0.20 | 5.00 | 0.02 |
| ARCC | 18.74 | 03-19 19.00 | 0.70 | 03-19 20.00 | 0.25 | 0.45 | 2.22 | 0.00 |
| ARCC | 18.74 | 12-18 19.00 | 0.55 | 12-18 20.00 | 0.10 | 0.45 | 2.22 | -0.01 |
| ARCC | 18.74 | 01-15 19.00 | 0.60 | 01-15 20.00 | 0.15 | 0.45 | 2.22 | -0.01 |
| ARCC | 18.74 | 11-20 18.00 | 1.10 | 11-20 19.00 | 0.30 | 0.80 | 1.25 | -0.02 |
| ARCC | 18.74 | 11-20 19.00 | 0.40 | 11-20 20.00 | 0.05 | 0.35 | 2.86 | -0.03 |
| ARCC | 18.74 | 01-15 17.00 | 2.05 | 01-15 18.00 | 0.70 | 1.35 | 0.74 | -0.04 |
| ARCC | 18.74 | 10-16 18.00 | 0.85 | 10-16 19.00 | 0.05 | 0.80 | 1.25 | -0.09 |
| ARCC | 18.74 | 12-18 17.00 | 2.35 | 12-18 18.00 | 0.45 | 1.90 | 0.53 | -0.88 |