Bull Call Spreads — ASPI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ASPI	2.86	10-09 2.00	1.00	10-09 2.50	0.10	0.90	0.56	0.02
ASPI	2.86	10-30 2.00	1.10	10-30 2.50	0.30	0.80	0.63	-0.66
ASPI	2.86	10-16 2.00	1.00	10-16 2.50	0.20	0.80	0.63	-0.75
ASPI	2.86	10-16 2.50	0.50	10-16 3.00	0.05	0.45	1.11	-0.76
ASPI	2.86	10-23 2.00	1.15	10-23 2.50	0.25	0.90	0.56	-0.95
ASPI	2.86	10-09 2.50	0.65	10-09 3.00	0.00	0.65	0.77	-2.23

Save settings as