Bull Call Spreads — AUR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AUR	5.72	11-06 5.00	1.00	11-06 5.50	0.55	0.45	1.11	0.11
AUR	5.72	10-30 6.00	0.35	10-30 6.50	0.05	0.30	1.67	0.05
AUR	5.72	10-23 6.00	0.20	10-23 6.50	0.05	0.15	3.33	0.04
AUR	5.72	10-23 5.50	0.75	10-23 6.00	0.15	0.60	0.83	0.01
AUR	5.72	01-15 5.00	1.30	01-15 5.50	0.85	0.45	1.11	-0.07
AUR	5.72	01-21 5.00	2.40	01-21 5.50	1.85	0.55	0.91	-0.10
AUR	5.72	10-16 5.50	0.70	10-16 6.00	0.10	0.60	0.83	-0.39
AUR	5.72	10-09 5.00	1.05	10-09 5.50	0.20	0.85	0.59	-0.75

Save settings as