Quote for AUR (AURORA INNOVATION INC. CLASS A)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 4.50 | 1.34 | 0.12 | 2.10% | 0 | 1.62 |
| Jan 21 '28 4.50 | 3.19 | 1.97 | 34.44% | 15 | 1.13 |
| Oct 16 '26 5.50 | 0.50 | 0.28 | 4.90% | 0 | 1.08 |
| Jan 21 '28 5.00 | 2.39 | 1.67 | 29.20% | 15 | 0.81 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 21 '28 4.50 | Jan 21 '28 4.50 | 4.14 | 1.22 |
| Oct 16 '26 5.50 | Oct 16 '26 5.50 | 0.64 | 0.22 |
| Jan 19 '29 7.00 | Jan 19 '29 7.00 | 5.10 | 1.28 |
| Nov 20 '26 7.00 | Nov 20 '26 7.00 | 1.72 | 1.28 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Feb 19 '27 7.00 | Feb 19 '27 6.00 | 0.88 | 1.00 |
| Oct 16 '26 7.00 | Oct 16 '26 6.50 | 0.48 | 0.50 |
| Feb 19 '27 7.00 | Feb 19 '27 5.00 | 1.35 | 2.00 |
| Jan 15 '27 7.00 | Jan 15 '27 5.00 | 1.29 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 4.50 | Oct 16 '26 5.00 | 0.62 | 0.50 |
| Oct 16 '26 4.50 | Oct 16 '26 6.00 | 1.20 | 1.50 |
| Oct 16 '26 4.50 | Oct 16 '26 5.50 | 0.84 | 1.00 |
| Jan 21 '28 4.50 | Jan 21 '28 7.00 | 1.79 | 2.50 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 5.50 | Oct 16 '26 5.00 | -0.22 | 0.50 |
| Feb 19 '27 6.00 | Feb 19 '27 5.00 | -0.25 | 1.00 |
| Feb 19 '27 7.00 | Feb 19 '27 5.00 | -0.58 | 2.00 |
| Mar 19 '27 6.00 | Mar 19 '27 5.00 | -0.28 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 5.00 | Dec 18 '26 7.00 | -1.10 | 2.00 |
| Oct 16 '26 5.50 | Oct 16 '26 6.50 | -0.65 | 1.00 |
| Mar 19 '27 5.00 | Mar 19 '27 6.00 | -0.42 | 1.00 |
| May 21 '27 5.00 | May 21 '27 6.00 | -0.50 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 4.50 | Jan 15 '27 4.50 | -0.26 | 3 |
| Oct 16 '26 4.50 | Jan 21 '28 4.50 | -1.85 | 15 |
| Oct 16 '26 5.50 | Jan 15 '27 5.50 | -0.39 | 3 |
| Oct 16 '26 5.50 | Jan 21 '28 5.50 | -1.49 | 15 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 7.00 | Dec 18 '26 7.00 | 0.02 | 1 |
| Nov 20 '26 6.00 | Feb 19 '27 6.00 | -0.22 | 3 |
| Nov 20 '26 6.00 | Mar 19 '27 6.00 | -0.32 | 4 |
| Nov 20 '26 5.00 | Feb 19 '27 5.00 | -0.23 | 3 |