Bull Call Spreads — BA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BA	188.32	10-09 192.50	0.54	10-09 195.00	0.23	0.31	8.07	0.03
BA	188.32	10-09 185.00	4.25	10-09 187.50	2.10	2.15	1.16	0.03
BA	188.32	10-16 185.00	5.85	10-16 187.50	3.40	2.45	1.02	0.01
BA	188.32	10-23 187.50	5.95	10-23 190.00	4.00	1.95	1.28	0.01
BA	188.32	10-09 190.00	1.15	10-09 192.50	0.47	0.68	3.68	0.01
BA	188.32	10-23 192.50	3.40	10-23 195.00	2.26	1.14	2.19	0.01
BA	188.32	10-16 190.00	2.94	10-16 192.50	1.82	1.12	2.23	0.00
BA	188.32	10-16 192.50	2.13	10-16 195.00	1.24	0.89	2.81	0.00
BA	188.32	10-09 187.50	2.36	10-09 190.00	1.06	1.30	1.92	0.00
BA	188.32	10-16 187.50	4.45	10-16 190.00	2.77	1.68	1.49	-0.01
BA	188.32	10-23 190.00	4.50	10-23 192.50	3.00	1.50	1.67	-0.01
BA	188.32	10-23 185.00	7.20	10-23 187.50	5.00	2.20	1.14	-0.01

Save settings as