Quote for BA (BOEING CO THE)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 21 '28 195.00 | 35.20 | 35.20 | 18.69% | 15 | 0.39 |
| May 21 '27 185.00 | 25.20 | 21.88 | 11.62% | 7 | 0.38 |
| Sep 17 '27 185.00 | 31.88 | 28.56 | 15.16% | 11 | 0.38 |
| Jun 17 '27 185.00 | 26.60 | 23.28 | 12.36% | 8 | 0.38 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 15 '28 195.00 | Dec 15 '28 195.00 | 82.55 | 6.68 |
| Jun 16 '28 195.00 | Jun 16 '28 195.00 | 73.14 | 6.68 |
| Jan 19 '29 190.00 | Jan 19 '29 190.00 | 83.19 | 1.68 |
| Jun 16 '28 185.00 | Jun 16 '28 185.00 | 72.20 | 3.32 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 15 '28 195.00 | Dec 15 '28 190.00 | 4.02 | 5.00 |
| Jun 16 '28 195.00 | Jun 16 '28 190.00 | 3.70 | 5.00 |
| Sep 17 '27 190.00 | Sep 17 '27 185.00 | 3.34 | 5.00 |
| Dec 15 '28 195.00 | Dec 15 '28 185.00 | 5.50 | 10.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jun 16 '28 185.00 | Jun 16 '28 190.00 | 3.85 | 5.00 |
| May 21 '27 185.00 | May 21 '27 195.00 | 5.40 | 10.00 |
| Dec 18 '26 185.00 | Dec 18 '26 190.00 | 2.79 | 5.00 |
| Jan 19 '29 185.00 | Jan 19 '29 195.00 | 5.50 | 10.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 187.50 | Oct 16 '26 182.50 | -2.88 | 5.00 |
| Oct 16 '26 195.00 | Oct 16 '26 182.50 | -5.65 | 12.50 |
| Oct 16 '26 192.50 | Oct 16 '26 182.50 | -5.01 | 10.00 |
| Oct 16 '26 190.00 | Oct 16 '26 182.50 | -4.13 | 7.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Sep 17 '27 185.00 | Sep 17 '27 195.00 | -3.64 | 10.00 |
| Feb 19 '27 185.00 | Feb 19 '27 195.00 | -4.62 | 10.00 |
| Jun 16 '28 185.00 | Jun 16 '28 190.00 | -0.80 | 5.00 |
| Jan 21 '28 185.00 | Jan 21 '28 195.00 | -3.95 | 10.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 21 '28 195.00 | Jan 19 '29 195.00 | -12.30 | 12 |
| May 21 '27 185.00 | Jan 19 '29 185.00 | -27.80 | 20 |
| Sep 17 '27 195.00 | Jan 19 '29 195.00 | -20.50 | 16 |
| May 21 '27 185.00 | Dec 15 '28 185.00 | -25.80 | 19 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 195.00 | Feb 19 '27 195.00 | -4.47 | 3 |
| Nov 20 '26 195.00 | Jan 15 '27 195.00 | -3.25 | 2 |
| Nov 20 '26 195.00 | Sep 17 '27 195.00 | -10.65 | 10 |
| Nov 20 '26 190.00 | Jan 15 '27 190.00 | -3.36 | 2 |