Stock and Volatility Quotes for BA


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

BA	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	146.62
BOEING CO THE				CHANGE	-2.75
HIGH	149.11	LOW	146.26	DIVIDEND DATE	2017-11-09
OPEN	149.07	CLOSE	149.37	DIVIDEND AMOUNT	1.42
BID	0.00	ASK	0.00	YIELD	2.20
VOLUME	11,148,256	SPLIT DATE		DATE/TIME:	2024-10-10
OPTION VOLUME	164516	IMPLIED VOLATILITY	0.42	HISTORICAL VOL	0.30

Data used in the screeners below are delayed from September 19, 2024. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
BA	154.59	BA	Nov 15 '24	150.00	12.80	8.21	5.31%	0.43	1
BA	154.59	BA	Nov 15 '24	155.00	10.05	10.05	6.50%	0.42	1
BA	154.59	BA	Dec 20 '24	150.00	15.20	10.61	6.86%	0.41	2
BA	154.59	BA	Nov 15 '24	160.00	7.71	7.71	4.99%	0.41	1

Straddles											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
BA	Nov 15 '24	150.00	C	12.80	BA	Nov 15 '24	150.00	P	7.03	19.83	4.59
BA	Nov 15 '24	155.00	C	10.05	BA	Nov 15 '24	155.00	P	9.14	19.19	0.41
BA	Dec 20 '24	150.00	C	15.20	BA	Dec 20 '24	150.00	P	8.68	23.88	4.59
BA	Nov 15 '24	160.00	C	7.71	BA	Nov 15 '24	160.00	P	11.85	19.56	5.41

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
BA	Dec 18 '26	160.00	P	29.75	BA	Dec 18 '26	150.00	P	24.10	5.65	10.00
BA	Dec 18 '26	160.00	P	29.75	BA	Dec 18 '26	155.00	P	26.30	3.45	5.00
BA	Dec 19 '25	160.00	P	23.88	BA	Dec 19 '25	150.00	P	18.35	5.52	10.00
BA	Jun 18 '26	160.00	P	26.95	BA	Jun 18 '26	150.00	P	21.90	5.05	10.00

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
BA	Oct 18 '24	150.00	C	9.25	BA	Oct 18 '24	160.00	C	4.15	5.10	10.00
BA	Nov 15 '24	150.00	C	12.80	BA	Nov 15 '24	160.00	C	7.71	5.09	10.00
BA	Feb 21 '25	150.00	C	19.10	BA	Feb 21 '25	160.00	C	13.85	5.25	10.00
BA	Dec 20 '24	150.00	C	15.20	BA	Dec 20 '24	160.00	C	10.07	5.12	10.00

Bull Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
BA	Dec 18 '26	160.00	C	36.60	BA	Dec 18 '26	150.00	C	41.25	-4.65	10.00
BA	Dec 18 '26	155.00	C	39.25	BA	Dec 18 '26	150.00	C	41.25	-2.00	5.00
BA	Jan 16 '26	155.00	C	30.00	BA	Jan 16 '26	150.00	C	31.78	-1.78	5.00
BA	Jun 18 '26	160.00	C	32.00	BA	Jun 18 '26	150.00	C	36.50	-4.50	10.00

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
BA	Oct 18 '24	150.00	P	3.95	BA	Oct 18 '24	160.00	P	8.88	-4.92	10.00
BA	Nov 15 '24	150.00	P	7.03	BA	Nov 15 '24	160.00	P	11.85	-4.82	10.00
BA	Mar 21 '25	150.00	P	12.38	BA	Mar 21 '25	155.00	P	14.10	-1.72	5.00
BA	Nov 15 '24	150.00	P	7.03	BA	Nov 15 '24	155.00	P	9.14	-2.11	5.00

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
BA	Nov 15 '24	150.00	C	12.80	BA	Dec 18 '26	150.00	C	41.25	-28.45	25
BA	Dec 20 '24	150.00	C	15.20	BA	Dec 18 '26	150.00	C	41.25	-26.05	24
BA	Feb 21 '25	150.00	C	19.10	BA	Dec 18 '26	150.00	C	41.25	-22.15	22
BA	Jan 17 '25	150.00	C	16.80	BA	Dec 18 '26	150.00	C	41.25	-24.45	23

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
BA	Nov 15 '24	150.00	P	7.03	BA	Jan 17 '25	150.00	P	9.75	-2.72	2
BA	Nov 15 '24	155.00	P	9.14	BA	Mar 21 '25	155.00	P	14.10	-4.96	4
BA	Nov 15 '24	150.00	P	7.03	BA	Feb 21 '25	150.00	P	11.32	-4.29	3
BA	Nov 15 '24	155.00	P	9.14	BA	Jan 17 '25	155.00	P	12.03	-2.88	2

Data Provided by HistoricalOptionData.com

stocks with best dividends high open interest options covered call strategy stock option trading iron condor options historical stock quotes stock prices iron condor options volume vs open interest volatility trading open interest on options disney stock ticker stock trading advice stock market trading volatility of stock stock market risk stocks growth samsung stock ticker online options calculator basics of options trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for BA (BOEING CO THE)