Bull Call Spreads — BB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BB	8.77	10-16 9.00	0.28	10-16 9.50	0.12	0.16	3.13	0.14
BB	8.77	10-16 8.50	0.59	10-16 9.00	0.23	0.36	1.39	0.13
BB	8.77	10-09 8.00	0.87	10-09 8.50	0.28	0.59	0.85	0.11
BB	8.77	10-09 9.00	0.12	10-09 9.50	0.02	0.10	5.00	0.05
BB	8.77	10-30 9.00	0.47	10-30 9.50	0.20	0.27	1.85	0.03
BB	8.77	10-30 9.50	0.34	10-30 10.00	0.13	0.21	2.38	-0.02
BB	8.77	10-16 8.00	0.96	10-16 8.50	0.37	0.59	0.85	-0.07
BB	8.77	10-23 8.00	1.05	10-23 8.50	0.48	0.57	0.88	-0.07
BB	8.77	10-16 9.50	0.21	10-16 10.00	0.04	0.17	2.94	-0.09
BB	8.77	10-23 8.50	0.65	10-23 9.00	0.20	0.45	1.11	-0.10
BB	8.77	10-09 8.50	0.59	10-09 9.00	0.09	0.50	1.00	-0.32

Save settings as