Bull Call Spreads — BBAI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BBAI	2.51	10-16 2.50	0.12	10-16 3.00	0.01	0.11	4.55	0.18
BBAI	2.51	11-13 2.00	0.84	11-13 2.50	0.25	0.59	0.85	0.17
BBAI	2.51	10-30 3.00	0.05	10-30 3.50	0.01	0.04	12.50	0.10
BBAI	2.51	11-06 3.00	0.10	11-06 3.50	0.02	0.08	6.25	0.10
BBAI	2.51	10-30 2.50	0.18	10-30 3.00	0.04	0.14	3.57	0.06
BBAI	2.51	10-23 2.50	0.16	10-23 3.00	0.02	0.14	3.57	0.04
BBAI	2.51	01-15 3.00	0.25	01-15 3.50	0.14	0.11	4.55	0.03
BBAI	2.51	01-15 3.50	0.16	01-15 4.00	0.09	0.07	7.14	0.02
BBAI	2.51	01-15 2.50	0.49	01-15 3.00	0.23	0.26	1.92	0.02
BBAI	2.51	01-15 2.00	0.74	01-15 2.50	0.38	0.36	1.39	-0.01
BBAI	2.51	11-06 2.00	0.82	11-06 2.50	0.20	0.62	0.81	-0.03
BBAI	2.51	11-13 2.50	0.35	11-13 3.00	0.05	0.30	1.67	-0.04
BBAI	2.51	11-06 2.50	0.29	11-06 3.00	0.06	0.23	2.17	-0.08
BBAI	2.51	10-30 2.00	0.74	10-30 2.50	0.17	0.57	0.88	-0.13
BBAI	2.51	10-16 2.00	0.54	10-16 2.50	0.10	0.44	1.14	-0.19
BBAI	2.51	10-23 2.00	0.61	10-23 2.50	0.12	0.49	1.02	-0.21
BBAI	2.51	10-09 2.00	0.57	10-09 2.50	0.05	0.52	0.96	-0.38

Save settings as