Bull Call Spreads — BIV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BIV | 72.78 | 01-15 74.00 | 0.50 | 01-15 75.00 | 0.15 | 0.35 | 2.86 | 0.01 |
| BIV | 72.78 | 01-15 73.00 | 0.90 | 01-15 74.00 | 0.35 | 0.55 | 1.82 | 0.00 |
| BIV | 72.78 | 11-20 73.00 | 0.65 | 11-20 74.00 | 0.15 | 0.50 | 2.00 | -0.00 |
| BIV | 72.78 | 11-20 74.00 | 0.30 | 11-20 75.00 | 0.00 | 0.30 | 3.33 | -0.01 |
| BIV | 72.78 | 10-16 71.00 | 2.00 | 10-16 72.00 | 0.80 | 1.20 | 0.83 | -0.02 |
| BIV | 72.78 | 10-16 72.00 | 1.05 | 10-16 73.00 | 0.10 | 0.95 | 1.05 | -0.06 |