Bull Call Spreads — BLDP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BLDP | 2.00 | 11-20 2.00 | 0.25 | 11-20 3.00 | 0.00 | 0.25 | 4.00 | 0.03 |
| BLDP | 2.00 | 02-19 2.00 | 0.45 | 02-19 3.00 | 0.10 | 0.35 | 2.86 | 0.03 |
| BLDP | 2.00 | 05-21 2.00 | 0.65 | 05-21 3.00 | 0.25 | 0.40 | 2.50 | -0.02 |
| BLDP | 2.00 | 10-16 1.50 | 0.65 | 10-16 3.00 | 0.00 | 0.65 | 2.31 | -0.13 |
| BLDP | 2.00 | 11-20 1.50 | 0.65 | 11-20 3.00 | 0.00 | 0.65 | 2.31 | -0.24 |
| BLDP | 2.00 | 11-20 1.50 | 0.65 | 11-20 2.00 | 0.15 | 0.50 | 1.00 | -0.27 |
| BLDP | 2.00 | 11-20 1.00 | 1.30 | 11-20 1.50 | 0.40 | 0.90 | 0.56 | -1.11 |
| BLDP | 2.00 | 10-16 1.50 | 0.65 | 10-16 2.00 | 0.05 | 0.60 | 0.83 | -1.16 |