Bull Call Spreads — BXMT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BXMT | 11.20 | 01-15 10.00 | 1.60 | 01-15 11.00 | 0.65 | 0.95 | 1.05 | 0.06 |
| BXMT | 11.20 | 10-16 11.00 | 0.40 | 10-16 12.00 | 0.00 | 0.40 | 2.50 | 0.05 |
| BXMT | 11.20 | 04-16 10.00 | 1.80 | 04-16 11.00 | 0.65 | 1.15 | 0.87 | 0.02 |
| BXMT | 11.20 | 11-20 11.00 | 0.75 | 11-20 12.00 | 0.15 | 0.60 | 1.67 | 0.01 |
| BXMT | 11.20 | 11-20 10.00 | 1.60 | 11-20 11.00 | 0.55 | 1.05 | 0.95 | -0.00 |
| BXMT | 11.20 | 01-15 11.00 | 0.85 | 01-15 12.00 | 0.10 | 0.75 | 1.33 | -0.04 |