Bull Call Spreads — CAI

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
CAI	32.35	11-20 30.00	0.683	5.70	0	11-20 35.00	0.819	1.75	43	3.95	5.00	1.27	0.14
CAI	32.35	11-20 35.00	0.819	2.15	43	11-20 40.00	0.945	0.35	1	1.80	5.00	2.78	0.13
CAI	32.35	11-20 25.00	0.975	9.40	0	11-20 30.00	0.683	3.30	0	6.10	5.00	0.82	-0.29