Bull Call Spreads — CCXI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CCXI | 11.24 | 10-16 10.00 | 1.50 | 10-16 12.50 | 0.15 | 1.35 | 1.85 | 0.19 |
| CCXI | 11.24 | 10-16 12.50 | 0.20 | 10-16 15.00 | 0.00 | 0.20 | 12.50 | 0.17 |
| CCXI | 11.24 | 11-20 12.50 | 1.10 | 11-20 15.00 | 0.30 | 0.80 | 3.13 | 0.10 |
| CCXI | 11.24 | 11-20 10.00 | 1.95 | 11-20 12.50 | 0.70 | 1.25 | 2.00 | 0.08 |
| CCXI | 11.24 | 12-18 12.50 | 1.80 | 12-18 15.00 | 0.80 | 1.00 | 2.50 | 0.08 |
| CCXI | 11.24 | 02-19 10.00 | 3.40 | 02-19 12.50 | 2.00 | 1.40 | 1.79 | 0.04 |
| CCXI | 11.24 | 12-18 15.00 | 1.00 | 12-18 17.50 | 0.50 | 0.50 | 5.00 | 0.03 |
| CCXI | 11.24 | 02-19 12.50 | 2.70 | 02-19 15.00 | 1.70 | 1.00 | 2.50 | 0.02 |
| CCXI | 11.24 | 12-18 10.00 | 3.10 | 12-18 12.50 | 1.05 | 2.05 | 1.22 | -0.00 |
| CCXI | 11.24 | 02-19 7.50 | 5.50 | 02-19 10.00 | 3.00 | 2.50 | 1.00 | -0.27 |
| CCXI | 11.24 | 11-20 7.50 | 5.00 | 11-20 10.00 | 1.75 | 3.25 | 0.77 | -1.08 |