Quote for CCXI (CHEMOCENTRYX INC. COMMON STOC)

Data as of Oct 28, 2026

Last

10.25

Change

+0.01

Open

10.24

Previous

10.24

High

10.26

Low

10.22

Bid

-

Ask

-

Volume

4,824,684

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.775

Hist Vol

0.539

Opt Volume

17,348

Open Int

88,938

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
May 21 '27 10.00	4.70	3.46	30.78%	7	1.25
Jan 21 '28 12.50	5.40	5.40	48.04%	15	1.16
Jan 15 '27 12.50	2.14	2.14	19.04%	3	1.11
May 21 '27 12.50	3.46	3.46	30.78%	7	1.11

Straddles

Call	Put	Price	ITM
Jan 21 '28 12.50	Jan 21 '28 12.50	11.57	1.26
Jan 19 '29 12.50	Jan 19 '29 12.50	13.25	1.26
May 21 '27 10.00	May 21 '27 10.00	7.32	1.24
Jan 19 '29 10.00	Jan 19 '29 10.00	11.70	1.24

Bull Put Spreads

Short	Long	Credit	Width
Jan 19 '29 12.50	Jan 19 '29 10.00	2.40	2.50
Jan 21 '28 12.50	Jan 21 '28 10.00	2.47	2.50
Nov 20 '26 12.50	Nov 20 '26 10.00	1.55	2.50
Jan 15 '27 12.50	Jan 15 '27 10.00	1.75	2.50

Bear Call Spreads

Short	Long	Credit	Width
May 21 '27 10.00	May 21 '27 12.50	1.24	2.50
Jan 19 '29 10.00	Jan 19 '29 12.50	0.85	2.50
Dec 18 '26 10.00	Dec 18 '26 12.50	1.05	2.50
Feb 19 '27 10.00	Feb 19 '27 12.50	0.84	2.50

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 12.50	Oct 16 '26 10.00	-1.13	2.50
Nov 20 '26 15.00	Nov 20 '26 10.00	-1.41	5.00
Jan 15 '27 12.50	Jan 15 '27 10.00	-0.64	2.50
Jan 21 '28 12.50	Jan 21 '28 10.00	-0.20	2.50

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 10.00	Dec 18 '26 12.50	-1.35	2.50
Jan 21 '28 7.50	Jan 21 '28 10.00	-1.55	2.50
May 21 '27 10.00	May 21 '27 12.50	-1.74	2.50
Feb 19 '27 7.50	Feb 19 '27 10.00	-1.15	2.50

Calendar Call Spreads

Short	Long	Debit	Months
May 21 '27 10.00	Jan 21 '28 10.00	-0.90	8
May 21 '27 10.00	Jan 19 '29 10.00	-2.50	20
Jan 21 '28 12.50	Jan 19 '29 12.50	-0.95	12
Jan 15 '27 12.50	Jan 19 '29 12.50	-4.21	24

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 10.00	Jan 15 '27 10.00	-0.09	1
Dec 18 '26 10.00	Feb 19 '27 10.00	-0.57	2
Oct 16 '26 12.50	Nov 20 '26 12.50	-0.62	1
May 21 '27 10.00	Jan 21 '28 10.00	-1.08	8