Bull Call Spreads — CLSK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CLSK	11.52	10-09 12.50	0.05	10-09 13.00	0.02	0.03	16.67	0.14
CLSK	11.52	10-09 12.00	0.11	10-09 12.50	0.04	0.07	7.14	0.12
CLSK	11.52	10-16 11.50	0.78	10-16 12.00	0.33	0.45	1.11	0.04
CLSK	11.52	10-16 12.50	0.43	10-16 13.00	0.12	0.31	1.61	0.02
CLSK	11.52	10-09 11.50	0.32	10-09 12.00	0.09	0.23	2.17	0.00
CLSK	11.52	10-09 11.00	0.82	10-09 11.50	0.26	0.56	0.89	-0.11

Save settings as