Bull Call Spreads — CM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CM | 108.33 | 01-21 110.00 | 13.20 | 01-21 115.00 | 7.90 | 5.30 | 0.94 | 0.03 |
| CM | 108.33 | 10-16 110.00 | 1.00 | 10-16 115.00 | 0.05 | 0.95 | 5.26 | 0.02 |
| CM | 108.33 | 03-19 105.00 | 9.70 | 03-19 110.00 | 6.20 | 3.50 | 1.43 | 0.01 |
| CM | 108.33 | 01-15 115.00 | 2.90 | 01-15 120.00 | 1.15 | 1.75 | 2.86 | 0.01 |
| CM | 108.33 | 01-21 105.00 | 17.40 | 01-21 110.00 | 11.70 | 5.70 | 0.88 | 0.00 |
| CM | 108.33 | 12-18 110.00 | 4.50 | 12-18 115.00 | 1.85 | 2.65 | 1.89 | -0.00 |
| CM | 108.33 | 03-19 115.00 | 4.80 | 03-19 120.00 | 2.40 | 2.40 | 2.08 | -0.01 |
| CM | 108.33 | 11-20 110.00 | 2.95 | 11-20 115.00 | 0.80 | 2.15 | 2.33 | -0.01 |
| CM | 108.33 | 03-19 110.00 | 7.20 | 03-19 115.00 | 4.00 | 3.20 | 1.56 | -0.01 |
| CM | 108.33 | 01-15 110.00 | 5.00 | 01-15 115.00 | 2.25 | 2.75 | 1.82 | -0.01 |
| CM | 108.33 | 12-18 115.00 | 2.50 | 12-18 120.00 | 0.95 | 1.55 | 3.23 | -0.02 |
| CM | 108.33 | 12-18 100.00 | 12.80 | 12-18 105.00 | 6.70 | 6.10 | 0.82 | -0.02 |
| CM | 108.33 | 01-15 105.00 | 9.30 | 01-15 110.00 | 4.30 | 5.00 | 1.00 | -0.04 |
| CM | 108.33 | 11-20 100.00 | 11.20 | 11-20 105.00 | 5.50 | 5.70 | 0.88 | -0.05 |
| CM | 108.33 | 01-15 100.00 | 13.20 | 01-15 105.00 | 6.80 | 6.40 | 0.78 | -0.05 |
| CM | 108.33 | 11-20 105.00 | 7.00 | 11-20 110.00 | 2.65 | 4.35 | 1.15 | -0.06 |
| CM | 108.33 | 12-18 105.00 | 8.80 | 12-18 110.00 | 3.80 | 5.00 | 1.00 | -0.08 |
| CM | 108.33 | 10-16 105.00 | 4.40 | 10-16 110.00 | 0.60 | 3.80 | 1.32 | -0.10 |