Bull Call Spreads — COST

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
COST	998.31	10-23 990.00	0.217	12.15	78	10-23 995.00	0.223	7.75	162	4.40	5.00	1.14	0.01
COST	998.31	10-30 990.00	0.196	18.05	14	10-30 995.00	0.197	12.80	75	5.25	5.00	0.95	0.00
COST	998.31	11-20 1,000.00	0.196	22.75	235	11-20 1,005.00	0.197	18.30	35	4.45	5.00	1.12	0.00
COST	998.31	11-06 1,005.00	0.195	16.00	30	11-06 1,010.00	0.196	10.60	16	5.40	5.00	0.93	0.00
COST	998.31	10-30 1,000.00	0.190	11.50	328	10-30 1,005.00	0.189	8.15	30	3.35	5.00	1.49	-0.00
COST	998.31	10-23 995.00	0.223	8.90	162	10-23 1,000.00	0.223	4.90	270	4.00	5.00	1.25	-0.00
COST	998.31	11-20 990.00	0.204	29.15	34	11-20 995.00	0.203	22.70	63	6.45	5.00	0.78	-0.00
COST	998.31	11-20 1,005.00	0.197	20.05	35	11-20 1,010.00	0.195	16.00	153	4.05	5.00	1.24	-0.00
COST	998.31	10-23 1,000.00	0.223	6.00	270	10-23 1,005.00	0.217	2.70	82	3.30	5.00	1.52	-0.01
COST	998.31	10-30 1,005.00	0.189	9.55	30	10-30 1,010.00	0.183	6.15	252	3.40	5.00	1.47	-0.01
COST	998.31	10-30 995.00	0.197	14.65	75	10-30 1,000.00	0.190	10.40	328	4.25	5.00	1.18	-0.01
COST	998.31	10-23 1,005.00	0.217	3.85	82	10-23 1,010.00	0.208	1.83	565	2.02	5.00	2.48	-0.01