Bull Call Spreads — CRWV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CRWV | 88.45 | 11-06 90.00 | 6.60 | 11-06 91.00 | 5.95 | 0.65 | 1.54 | 0.01 |
| CRWV | 88.45 | 10-09 88.00 | 2.15 | 10-09 89.00 | 1.63 | 0.52 | 1.92 | 0.01 |
| CRWV | 88.45 | 10-30 88.00 | 6.35 | 10-30 89.00 | 5.65 | 0.70 | 1.43 | 0.01 |
| CRWV | 88.45 | 10-30 89.00 | 5.85 | 10-30 90.00 | 5.30 | 0.55 | 1.82 | 0.01 |
| CRWV | 88.45 | 10-23 90.00 | 4.30 | 10-23 91.00 | 3.75 | 0.55 | 1.82 | 0.01 |
| CRWV | 88.45 | 10-16 87.50 | 4.25 | 10-16 88.00 | 3.90 | 0.35 | 1.43 | 0.01 |
| CRWV | 88.45 | 11-06 88.00 | 7.50 | 11-06 89.00 | 6.80 | 0.70 | 1.43 | 0.00 |
| CRWV | 88.45 | 11-13 89.00 | 8.65 | 11-13 90.00 | 7.95 | 0.70 | 1.43 | 0.00 |
| CRWV | 88.45 | 10-09 90.00 | 1.27 | 10-09 91.00 | 0.91 | 0.36 | 2.78 | 0.00 |
| CRWV | 88.45 | 10-16 89.00 | 3.55 | 10-16 90.00 | 3.00 | 0.55 | 1.82 | 0.00 |
| CRWV | 88.45 | 10-16 90.00 | 3.10 | 10-16 91.00 | 2.60 | 0.50 | 2.00 | 0.00 |
| CRWV | 88.45 | 10-09 89.00 | 1.67 | 10-09 90.00 | 1.24 | 0.43 | 2.33 | 0.00 |
| CRWV | 88.45 | 10-23 88.00 | 5.20 | 10-23 89.00 | 4.55 | 0.65 | 1.54 | 0.00 |
| CRWV | 88.45 | 10-23 89.00 | 4.75 | 10-23 90.00 | 4.15 | 0.60 | 1.67 | -0.00 |
| CRWV | 88.45 | 10-16 88.00 | 4.00 | 10-16 89.00 | 3.40 | 0.60 | 1.67 | -0.00 |
| CRWV | 88.45 | 11-13 88.00 | 9.10 | 11-13 89.00 | 8.30 | 0.80 | 1.25 | -0.00 |
| CRWV | 88.45 | 10-30 90.00 | 5.45 | 10-30 91.00 | 4.85 | 0.60 | 1.67 | -0.00 |
| CRWV | 88.45 | 11-06 89.00 | 7.05 | 11-06 90.00 | 6.40 | 0.65 | 1.54 | -0.00 |
| CRWV | 88.45 | 11-13 90.00 | 8.25 | 11-13 91.00 | 7.45 | 0.80 | 1.25 | -0.01 |