Bull Call Spreads — CSCO

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
CSCO	106.71	10-23 106.00	0.355	1.94	859	10-23 107.00	0.370	1.20	588	0.74	1.00	1.35	0.02
CSCO	106.71	11-20 106.00	0.464	6.40	194	11-20 107.00	0.474	5.60	190	0.80	1.00	1.25	0.01
CSCO	106.71	10-30 106.00	0.340	2.88	33	10-30 107.00	0.339	2.13	8	0.75	1.00	1.33	-0.00
CSCO	106.71	10-23 107.00	0.370	1.31	588	10-23 108.00	0.366	0.74	441	0.57	1.00	1.75	-0.00
CSCO	106.71	11-20 107.00	0.474	5.85	190	11-20 108.00	0.470	5.05	11	0.80	1.00	1.25	-0.00
CSCO	106.71	11-06 108.00	0.353	2.84	32	11-06 109.00	0.347	2.05	3	0.79	1.00	1.27	-0.01
CSCO	106.71	10-23 108.00	0.366	0.90	441	10-23 109.00	0.353	0.46	694	0.44	1.00	2.27	-0.01
CSCO	106.71	10-23 105.00	0.369	2.89	177	10-23 106.00	0.355	1.50	859	1.39	1.00	0.72	-0.01
CSCO	106.71	10-30 108.00	0.354	2.17	36	10-30 109.00	0.334	1.27	74	0.90	1.00	1.11	-0.02