Bull Call Spreads — DFDV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DFDV | 4.71 | 10-16 5.00 | 0.25 | 10-16 6.00 | 0.00 | 0.25 | 4.00 | 0.12 |
| DFDV | 4.71 | 12-18 2.50 | 2.75 | 12-18 4.00 | 1.10 | 1.65 | 0.91 | 0.09 |
| DFDV | 4.71 | 11-20 6.00 | 0.70 | 11-20 7.50 | 0.15 | 0.55 | 2.73 | 0.01 |
| DFDV | 4.71 | 04-16 4.00 | 1.90 | 04-16 5.00 | 1.35 | 0.55 | 1.82 | 0.01 |
| DFDV | 4.71 | 04-16 2.50 | 2.90 | 04-16 4.00 | 1.60 | 1.30 | 1.15 | 0.00 |
| DFDV | 4.71 | 12-18 4.00 | 1.35 | 12-18 5.00 | 0.70 | 0.65 | 1.54 | -0.04 |
| DFDV | 4.71 | 01-15 4.00 | 1.55 | 01-15 5.00 | 0.85 | 0.70 | 1.43 | -0.09 |
| DFDV | 4.71 | 01-15 2.50 | 2.80 | 01-15 4.00 | 1.25 | 1.55 | 0.97 | -0.09 |
| DFDV | 4.71 | 11-20 2.50 | 2.65 | 11-20 4.00 | 0.95 | 1.70 | 0.88 | -0.10 |
| DFDV | 4.71 | 10-16 4.00 | 1.10 | 10-16 5.00 | 0.20 | 0.90 | 1.11 | -0.36 |
| DFDV | 4.71 | 10-16 2.50 | 2.65 | 10-16 4.00 | 0.60 | 2.05 | 0.73 | -2.05 |