Bull Call Spreads — DJT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
DJT	8.22	10-09 8.50	0.08	10-09 9.00	0.01	0.07	7.14	0.10
DJT	8.22	10-16 8.00	0.60	10-16 8.50	0.14	0.46	1.09	0.09
DJT	8.22	10-30 8.50	0.51	10-30 9.00	0.01	0.50	1.00	0.05
DJT	8.22	10-16 8.50	0.18	10-16 9.00	0.05	0.13	3.85	0.04
DJT	8.22	11-13 8.00	0.90	11-13 8.50	0.36	0.54	0.93	0.03
DJT	8.22	10-30 7.50	1.14	10-30 8.00	0.51	0.63	0.79	0.02
DJT	8.22	10-09 8.00	0.34	10-09 8.50	0.06	0.28	1.79	0.01
DJT	8.22	11-06 9.00	0.40	11-06 9.50	0.05	0.35	1.43	-0.00
DJT	8.22	10-16 7.50	1.04	10-16 8.00	0.34	0.70	0.71	-0.01
DJT	8.22	10-23 9.00	0.15	10-23 9.50	0.02	0.13	3.85	-0.02

Save settings as