Bull Call Spreads — DNN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
DNN	2.56	10-16 2.50	0.15	10-16 3.00	0.00	0.15	3.33	0.27
DNN	2.56	11-20 2.50	0.30	11-20 3.00	0.10	0.20	2.50	0.14
DNN	2.56	10-30 2.50	0.30	10-30 3.00	0.00	0.30	1.67	0.14
DNN	2.56	11-13 2.50	0.30	11-13 3.00	0.05	0.25	2.00	0.07
DNN	2.56	01-15 2.50	0.45	01-15 3.00	0.20	0.25	2.00	0.02
DNN	2.56	04-16 2.50	0.65	04-16 3.00	0.35	0.30	1.67	0.00
DNN	2.56	01-15 3.00	0.25	01-15 3.50	0.10	0.15	3.33	-0.00
DNN	2.56	01-19 2.00	1.50	01-19 2.50	1.05	0.45	1.11	-0.01
DNN	2.56	01-15 2.00	0.75	01-15 2.50	0.35	0.40	1.25	-0.04
DNN	2.56	04-16 3.00	0.40	04-16 3.50	0.15	0.25	2.00	-0.04
DNN	2.56	11-20 2.00	0.70	11-20 2.50	0.20	0.50	1.00	-0.05
DNN	2.56	10-23 2.50	0.20	10-23 3.00	0.00	0.20	2.50	-0.08
DNN	2.56	04-16 2.00	0.90	04-16 2.50	0.45	0.45	1.11	-0.09
DNN	2.56	11-20 3.00	0.15	11-20 3.50	0.00	0.15	3.33	-0.12
DNN	2.56	01-21 2.00	1.65	01-21 2.50	0.80	0.85	0.59	-0.17
DNN	2.56	10-30 2.00	0.75	10-30 2.50	0.15	0.60	0.83	-0.17
DNN	2.56	11-06 2.00	0.70	11-06 2.50	0.15	0.55	0.91	-0.24
DNN	2.56	10-23 2.00	0.75	10-23 2.50	0.15	0.60	0.83	-0.37
DNN	2.56	10-16 2.00	0.85	10-16 2.50	0.10	0.75	0.67	-2.98
DNN	2.56	10-09 2.00	0.70	10-09 2.50	0.05	0.65	0.77	-3.80

Save settings as