Bull Call Spreads — EEM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
EEM	67.37	10-23 67.00	1.51	10-23 67.50	1.05	0.46	1.09	0.01
EEM	67.37	10-30 67.00	1.85	10-30 67.50	1.31	0.54	0.93	0.01
EEM	67.37	10-09 68.00	0.22	10-09 68.50	0.07	0.15	3.33	0.00
EEM	67.37	10-16 66.50	1.51	10-16 67.00	1.07	0.44	1.14	0.00
EEM	67.37	10-30 68.00	1.31	10-30 68.50	0.83	0.48	1.04	0.00
EEM	67.37	10-16 67.50	0.88	10-16 68.00	0.56	0.32	1.56	0.00
EEM	67.37	11-20 66.50	2.83	11-20 67.00	2.37	0.46	1.09	0.00
EEM	67.37	10-09 67.00	0.75	10-09 67.50	0.14	0.61	0.82	-0.00
EEM	67.37	10-30 66.50	2.17	10-30 67.00	1.59	0.58	0.86	-0.01
EEM	67.37	10-16 67.00	1.15	10-16 67.50	0.78	0.37	1.35	-0.01
EEM	67.37	10-16 68.00	0.65	10-16 68.50	0.37	0.28	1.79	-0.01
EEM	67.37	10-23 67.50	1.22	10-23 68.00	0.74	0.48	1.04	-0.02

Save settings as