Quote for EEM (ISHARES MSCI EMRG MK ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 66.50 | 4.45 | 3.58 | 5.31% | 2 | 0.33 |
| Mar 19 '27 68.00 | 4.81 | 4.81 | 7.14% | 5 | 0.27 |
| Dec 18 '26 67.50 | 3.15 | 3.15 | 4.68% | 2 | 0.27 |
| Nov 20 '26 66.00 | 3.08 | 1.71 | 2.53% | 1 | 0.25 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Sep 17 '27 68.00 | Sep 17 '27 68.00 | 13.37 | 0.63 |
| Dec 18 '26 66.00 | Dec 18 '26 66.00 | 5.99 | 1.37 |
| Sep 17 '27 67.00 | Sep 17 '27 67.00 | 12.68 | 0.37 |
| Mar 19 '27 66.00 | Mar 19 '27 66.00 | 8.77 | 1.37 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 68.00 | Dec 18 '26 67.50 | 0.76 | 0.50 |
| Dec 18 '26 68.50 | Dec 18 '26 67.50 | 0.84 | 1.00 |
| Sep 17 '27 68.00 | Sep 17 '27 67.00 | 0.89 | 1.00 |
| Oct 16 '26 68.50 | Oct 16 '26 68.00 | 0.39 | 0.50 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 66.50 | Dec 18 '26 68.50 | 2.15 | 2.00 |
| Dec 18 '26 66.50 | Dec 18 '26 68.00 | 1.90 | 1.50 |
| Dec 18 '26 66.50 | Dec 18 '26 67.00 | 1.33 | 0.50 |
| Dec 18 '26 66.50 | Dec 18 '26 67.50 | 1.30 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 12 '26 67.00 | Oct 12 '26 66.00 | -0.66 | 1.00 |
| Mar 19 '27 68.00 | Mar 19 '27 66.00 | -0.44 | 2.00 |
| Oct 12 '26 68.00 | Oct 12 '26 66.00 | -1.16 | 2.00 |
| Dec 18 '26 67.50 | Dec 18 '26 66.00 | -0.55 | 1.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 12 '26 66.00 | Oct 12 '26 68.00 | -0.66 | 2.00 |
| Dec 18 '26 66.00 | Dec 18 '26 67.50 | -0.14 | 1.50 |
| Mar 19 '27 66.00 | Mar 19 '27 68.00 | -0.28 | 2.00 |
| Oct 12 '26 66.00 | Oct 12 '26 67.00 | -0.17 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Mar 19 '27 68.00 | Sep 17 '27 68.00 | -2.34 | 6 |
| Nov 20 '26 66.00 | Jan 15 '27 66.00 | -0.98 | 2 |
| Nov 20 '26 67.00 | Jan 15 '27 67.00 | -0.99 | 2 |
| Dec 18 '26 67.00 | Jan 15 '27 67.00 | -0.35 | 1 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 68.00 | Mar 19 '27 68.00 | -0.61 | 3 |
| Dec 18 '26 68.00 | Jan 15 '27 68.00 | -0.21 | 1 |
| Jan 15 '27 68.00 | Mar 19 '27 68.00 | -0.40 | 2 |
| Sep 17 '27 68.00 | Jan 21 '28 68.00 | 0.22 | 4 |