Bull Call Spreads — ERIC

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
ERIC	10.65	04-16 12.00	0.329	0.55	211	04-16 13.00	0.347	0.30	80	0.25	1.00	4.00	0.02
ERIC	10.65	04-16 11.00	0.320	0.90	3	04-16 12.00	0.329	0.50	211	0.40	1.00	2.50	0.01
ERIC	10.65	04-16 10.00	0.315	1.45	0	04-16 11.00	0.320	0.80	3	0.65	1.00	1.54	0.01
ERIC	10.65	01-15 11.00	0.297	0.50	36	01-15 12.00	0.301	0.15	0	0.35	1.00	2.86	0.00
ERIC	10.65	11-20 10.00	0.293	0.85	28	11-20 11.00	0.297	0.20	259	0.65	1.00	1.54	0.00
ERIC	10.65	01-15 12.00	0.301	0.25	0	01-15 13.00	0.299	0.05	1	0.20	1.00	5.00	-0.00
ERIC	10.65	04-16 9.00	0.322	2.20	0	04-16 10.00	0.315	1.30	0	0.90	1.00	1.11	-0.01
ERIC	10.65	12-18 10.00	0.290	1.00	3	12-18 11.00	0.277	0.30	3	0.70	1.00	1.43	-0.01
ERIC	10.65	01-15 10.00	0.316	1.10	0	01-15 11.00	0.297	0.45	36	0.65	1.00	1.54	-0.02
ERIC	10.65	11-20 11.00	0.297	0.25	259	11-20 12.00	0.269	0.00	0	0.25	1.00	4.00	-0.03
ERIC	10.65	01-15 9.00	0.363	1.95	3	01-15 10.00	0.316	0.95	0	1.00	1.00	1.00	-0.05
ERIC	10.65	11-20 9.00	0.423	1.80	0	11-20 10.00	0.293	0.70	28	1.10	1.00	0.91	-0.13