ERIC Stock Prices

Data as of Nov 10, 2026

Last

10.64

Change

+0.04

Open

10.54

Previous

10.60

High

10.72

Low

10.40

Bid

-

Ask

-

Volume

17,593,618

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

30.6%

Hist Vol

35.9%

Opt Volume

214

Open Int

39,525

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	10.54	10.72	10.40	10.64	+0.04	17,593,618	214	0.306	0.359
Nov 9, 2026	10.51	10.68	10.48	10.60	+0.34	12,557,618	575	0.296	0.359
Nov 6, 2026	10.32	10.38	10.23	10.26	-0.18	13,245,478	891	0.325	0.357
Nov 5, 2026	10.54	10.63	10.37	10.44	-0.62	16,131,117	2,460	0.280	0.357
Nov 4, 2026	11.14	11.21	10.98	11.06	+0.17	8,351,241	219	0.289	0.352
Nov 3, 2026	11.04	11.07	10.88	10.89	-0.19	9,033,653	74	0.308	0.355
Nov 2, 2026	11.13	11.18	11.06	11.08	-0.10	9,031,129	129	0.313	0.355
Oct 30, 2026	11.17	11.21	11.06	11.18	+0.04	14,235,884	514	0.346	0.355
Oct 29, 2026	11.12	11.15	11.06	11.14	+0.08	8,300,996	156	0.285	0.355
Oct 28, 2026	11.05	11.09	10.97	11.07	-0.02	8,261,560	946	0.310	0.356
Oct 27, 2026	10.96	11.12	10.94	11.08	+0.19	6,848,175	792	0.294	0.358
Oct 26, 2026	10.74	10.96	10.72	10.89	+0.23	12,079,720	556	0.301	0.357
Oct 23, 2026	10.41	10.68	10.40	10.66	+0.28	17,430,136	485	0.282	0.357
Oct 22, 2026	10.25	10.42	10.22	10.38	-0.05	12,569,240	1,478	0.301	0.356
Oct 21, 2026	10.55	10.58	10.41	10.43	-0.22	9,197,742	433	0.294	0.356
Oct 20, 2026	10.38	10.66	10.37	10.65	+0.31	11,777,133	791	0.292	0.355
Oct 19, 2026	10.43	10.47	10.33	10.34	-0.21	13,784,979	254	0.287	0.354
Oct 16, 2026	10.57	10.76	10.51	10.55	-0.16	15,877,677	1,161	0.302	0.354
Oct 15, 2026	10.65	10.73	10.18	10.71	+1.13	41,033,855	5,887	0.306	0.354
Oct 14, 2026	9.63	9.71	9.47	9.58	-0.13	18,913,844	6,828	0.449	0.336
Oct 13, 2026	9.42	9.77	9.40	9.71	+0.34	18,110,085	16,541	0.397	0.386
Oct 12, 2026	9.49	9.52	9.34	9.37	-0.19	7,594,422	213	0.720	0.384
Oct 9, 2026	9.50	9.62	9.49	9.56	+0.05	9,925,868	211	0.713	0.384
Oct 8, 2026	9.44	9.53	9.38	9.50	+0.04	9,242,103	530	0.514	0.386
Oct 7, 2026	9.44	9.48	9.39	9.46	+0.03	6,814,822	846	0.620	0.386
Oct 6, 2026	9.32	9.44	9.32	9.43	+0.21	6,409,725	218	0.563	0.386
Oct 5, 2026	9.27	9.30	9.18	9.22	-0.07	5,788,235	100	0.489	0.386
Oct 2, 2026	9.37	9.41	9.27	9.29	+0.00	6,173,966	155	0.419	0.386
Oct 1, 2026	9.16	9.23	9.04	9.22	+0.06	9,917,282	277	0.572	0.385
Sep 30, 2026	9.26	9.28	9.15	9.15	-0.17	5,841,058	147	0.470	0.385
Sep 29, 2026	9.37	9.38	9.26	9.32	-0.10	5,028,967	117	0.503	0.385
Sep 28, 2026	9.57	9.57	9.36	9.42	-0.11	10,677,599	1,097	0.461	0.385
Sep 25, 2026	9.60	9.62	9.51	9.53	+0.02	7,209,308	498	0.481	0.385
Sep 24, 2026	9.53	9.61	9.45	9.51	-0.22	6,279,984	1,022	0.577	0.385
Sep 23, 2026	9.79	9.85	9.72	9.73	-0.09	8,002,109	14,511	0.374	0.385
Sep 22, 2026	9.71	9.89	9.65	9.82	-0.43	8,516,599	1,235	0.398	0.385
Sep 21, 2026	10.26	10.26	10.12	10.25	+0.08	5,014,069	200	0.415	0.383
Sep 18, 2026	10.27	10.29	10.06	10.17	-0.12	9,768,420	170	0.387	0.383
Sep 17, 2026	10.33	10.44	10.26	10.29	+0.26	6,599,313	450	0.435	0.383
Sep 16, 2026	10.13	10.18	9.95	10.03	-0.01	6,493,974	112	0.440	0.382
Sep 15, 2026	9.95	10.11	9.94	10.04	-0.01	8,028,916	460	0.401	0.382
Sep 14, 2026	10.10	10.14	10.01	10.05	-0.26	6,908,845	280	0.453	0.382
Sep 11, 2026	10.08	10.34	10.07	10.31	+0.30	11,311,012	829	0.278	0.381
Sep 10, 2026	9.93	10.06	9.91	10.01	-0.05	5,539,106	3,128	0.412	0.380
Sep 9, 2026	10.16	10.20	10.02	10.06	-0.01	5,163,749	80	0.421	0.380
Sep 8, 2026	10.09	10.16	10.04	10.07	+0.00	5,570,743	1,172	0.375	0.381
Sep 4, 2026	10.16	10.20	10.09	10.10	-0.03	4,272,391	129	0.404	0.380
Sep 3, 2026	10.12	10.17	10.05	10.13	+0.09	5,544,159	322	0.359	0.380
Sep 2, 2026	9.96	10.06	9.92	10.04	-0.02	6,776,715	61	0.394	0.381
Sep 1, 2026	10.10	10.13	10.00	10.06	-0.03	9,126,706	84	0.405	0.381
Aug 31, 2026	10.03	10.11	10.00	10.09	+0.14	5,351,826	51	0.328	0.381
Aug 28, 2026	10.09	10.10	9.90	9.95	-0.13	5,888,665	394	0.283	0.381
Aug 27, 2026	10.13	10.15	9.98	10.08	+0.02	20,756,687	101	0.384	0.381
Aug 26, 2026	10.25	10.25	9.96	10.06	-0.32	19,802,666	150	0.353	0.381
Aug 25, 2026	10.28	10.39	10.25	10.38	+0.22	3,435,350	91	0.343	0.380
Aug 24, 2026	10.18	10.23	10.13	10.16	-0.06	4,933,685	1,227	0.332	0.379
Aug 21, 2026	10.20	10.23	10.14	10.22	+0.11	3,358,988	286	0.352	0.380
Aug 20, 2026	10.13	10.19	10.10	10.11	-0.04	5,115,632	97	0.417	0.380
Aug 19, 2026	10.24	10.25	10.12	10.15	+0.06	5,265,709	1,059	0.372	0.380
Aug 18, 2026	10.14	10.23	10.08	10.09	-0.08	4,061,763	88	0.273	0.380
Aug 17, 2026	10.26	10.27	10.16	10.17	-0.10	7,478,880	86	0.479	0.380
Aug 14, 2026	10.18	10.31	10.14	10.27	+0.00	11,412,723	224	0.330	0.380
Aug 13, 2026	10.26	10.33	10.19	10.27	+0.09	6,207,876	86	0.358	0.380
Aug 12, 2026	10.34	10.36	10.16	10.18	+0.11	7,209,581	760	0.325	0.380
Aug 11, 2026	10.06	10.14	10.02	10.07	+0.09	9,172,240	468	0.338	0.380
Aug 10, 2026	10.11	10.11	9.97	9.98	-0.17	4,788,298	968	0.264	0.380

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.