Bull Call Spreads — ETHA

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
ETHA	56.43	10-23 56.00	0.437	1.11	349	10-23 56.50	0.455	0.70	190	0.41	0.50	1.22	0.02
ETHA	56.43	10-23 57.00	0.455	0.54	446	10-23 57.50	0.464	0.34	344	0.20	0.50	2.50	0.01
ETHA	56.43	11-13 56.50	0.503	2.95	87	11-13 57.00	0.505	2.50	1	0.45	0.50	1.11	0.00
ETHA	56.43	10-30 55.50	0.482	2.36	7	10-30 56.00	0.483	1.84	28	0.52	0.50	0.96	0.00
ETHA	56.43	10-23 56.50	0.455	0.75	190	10-23 57.00	0.455	0.48	446	0.27	0.50	1.85	-0.00
ETHA	56.43	11-20 56.50	0.512	3.35	90	11-20 57.00	0.511	3.00	153	0.35	0.50	1.43	-0.00
ETHA	56.43	10-30 56.00	0.483	2.01	28	10-30 56.50	0.482	1.63	7	0.38	0.50	1.32	-0.00
ETHA	56.43	11-20 56.00	0.514	3.65	51	11-20 56.50	0.512	3.20	90	0.45	0.50	1.11	-0.00
ETHA	56.43	11-20 57.00	0.511	3.10	153	11-20 57.50	0.508	2.77	63	0.33	0.50	1.52	-0.00
ETHA	56.43	10-30 57.00	0.478	1.46	20	10-30 57.50	0.475	1.18	1,441	0.28	0.50	1.79	-0.00
ETHA	56.43	10-30 56.50	0.482	1.71	7	10-30 57.00	0.478	1.40	20	0.31	0.50	1.61	-0.00
ETHA	56.43	11-27 57.00	0.510	3.50	50	11-27 57.50	0.505	3.05	62	0.45	0.50	1.11	-0.01
ETHA	56.43	11-06 55.50	0.524	3.05	0	11-06 56.00	0.519	2.56	3	0.49	0.50	1.02	-0.01
ETHA	56.43	11-13 55.50	0.515	3.50	0	11-13 56.00	0.509	2.98	0	0.52	0.50	0.96	-0.01
ETHA	56.43	11-27 56.00	0.515	4.00	0	11-27 56.50	0.509	3.50	3	0.50	0.50	1.00	-0.01
ETHA	56.43	11-13 56.00	0.509	3.20	0	11-13 56.50	0.503	2.72	87	0.48	0.50	1.04	-0.01
ETHA	56.43	11-20 55.50	0.521	3.95	0	11-20 56.00	0.514	3.40	51	0.55	0.50	0.91	-0.01
ETHA	56.43	11-27 55.50	0.522	4.25	2	11-27 56.00	0.515	3.80	0	0.45	0.50	1.11	-0.01
ETHA	56.43	11-06 56.00	0.519	2.72	3	11-06 56.50	0.512	2.35	11	0.37	0.50	1.35	-0.01
ETHA	56.43	11-06 56.50	0.512	2.41	11	11-06 57.00	0.488	1.91	154	0.50	0.50	1.00	-0.02
ETHA	56.43	10-23 55.50	0.498	1.45	9	10-23 56.00	0.437	0.93	349	0.52	0.50	0.96	-0.06