Bull Call Spreads — EWZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
EWZ	42.37	10-23 41.50	1.84	10-23 42.00	1.42	0.42	1.19	0.00
EWZ	42.37	10-23 43.00	0.97	10-23 43.50	0.74	0.23	2.17	-0.00
EWZ	42.37	10-16 43.00	0.56	10-16 43.50	0.35	0.21	2.38	-0.01
EWZ	42.37	10-23 42.50	1.22	10-23 43.00	0.94	0.28	1.79	-0.01
EWZ	42.37	10-09 42.00	0.75	10-09 42.50	0.43	0.32	1.56	-0.01
EWZ	42.37	10-16 42.00	1.08	10-16 42.50	0.77	0.31	1.61	-0.01
EWZ	42.37	10-30 42.50	2.06	10-30 43.00	1.54	0.52	0.96	-0.01
EWZ	42.37	10-23 42.00	1.56	10-23 42.50	1.18	0.38	1.32	-0.01
EWZ	42.37	10-16 42.50	0.80	10-16 43.00	0.53	0.27	1.85	-0.01
EWZ	42.37	10-09 42.50	0.46	10-09 43.00	0.23	0.23	2.17	-0.01
EWZ	42.37	10-09 43.00	0.25	10-09 43.50	0.09	0.16	3.13	-0.02
EWZ	42.37	10-16 41.50	1.45	10-16 42.00	1.05	0.40	1.25	-0.02
EWZ	42.37	10-09 41.50	1.17	10-09 42.00	0.71	0.46	1.09	-0.02
EWZ	42.37	10-30 41.50	2.60	10-30 42.00	2.05	0.55	0.91	-0.04

Save settings as