Quote for EWZ (ISHARES MSCI BRAZIL ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 41.00 | 3.15 | 1.78 | 4.20% | 1 | 0.41 |
| Nov 20 '26 42.00 | 2.54 | 2.17 | 5.12% | 1 | 0.40 |
| Nov 20 '26 43.00 | 2.02 | 2.02 | 4.76% | 1 | 0.39 |
| Dec 18 '26 41.00 | 3.53 | 2.16 | 5.09% | 2 | 0.37 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 41.00 | Nov 20 '26 41.00 | 4.74 | 1.37 |
| Nov 20 '26 42.00 | Nov 20 '26 42.00 | 4.50 | 0.37 |
| Dec 18 '26 41.00 | Dec 18 '26 41.00 | 5.69 | 1.37 |
| Nov 20 '26 43.00 | Nov 20 '26 43.00 | 4.47 | 0.63 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 43.50 | Oct 16 '26 43.00 | 0.35 | 0.50 |
| Dec 17 '27 43.00 | Dec 17 '27 41.00 | 0.98 | 2.00 |
| Jun 17 '27 43.00 | Jun 17 '27 42.00 | 0.52 | 1.00 |
| Mar 19 '27 43.00 | Mar 19 '27 41.00 | 1.01 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 41.00 | Oct 16 '26 43.50 | 1.42 | 2.50 |
| Oct 16 '26 41.00 | Oct 16 '26 43.00 | 1.25 | 2.00 |
| Oct 16 '26 41.00 | Oct 16 '26 42.50 | 1.01 | 1.50 |
| Oct 16 '26 41.50 | Oct 16 '26 43.50 | 1.04 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 17 '27 43.00 | Dec 17 '27 41.00 | -0.20 | 2.00 |
| Jan 21 '28 43.00 | Jan 21 '28 42.00 | -0.18 | 1.00 |
| Jan 21 '28 43.00 | Jan 21 '28 41.00 | -0.73 | 2.00 |
| Jul 16 '27 43.00 | Jul 16 '27 41.00 | -0.86 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 41.00 | Oct 16 '26 43.00 | -0.78 | 2.00 |
| Oct 16 '26 41.00 | Oct 16 '26 43.50 | -1.14 | 2.50 |
| Oct 16 '26 41.00 | Oct 16 '26 42.50 | -0.52 | 1.50 |
| Oct 16 '26 41.50 | Oct 16 '26 43.00 | -0.65 | 1.50 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 42.00 | Dec 15 '28 42.00 | -5.19 | 25 |
| Dec 18 '26 42.00 | Dec 15 '28 42.00 | -4.79 | 24 |
| Nov 20 '26 42.00 | Jan 19 '29 42.00 | -6.31 | 26 |
| Oct 16 '26 42.00 | Dec 15 '28 42.00 | -6.66 | 26 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 41.00 | Dec 17 '27 41.00 | -2.46 | 13 |
| Dec 18 '26 41.00 | Dec 17 '27 41.00 | -1.88 | 12 |
| Jun 16 '28 42.00 | Dec 15 '28 42.00 | 1.41 | 6 |
| Dec 18 '26 43.00 | Dec 17 '27 43.00 | -1.88 | 12 |