Bull Call Spreads — EXLS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EXLS | 35.51 | 01-15 40.00 | 1.70 | 01-15 45.00 | 0.10 | 1.60 | 3.13 | 0.03 |
| EXLS | 35.51 | 11-20 35.00 | 2.50 | 11-20 40.00 | 0.20 | 2.30 | 2.17 | -0.00 |
| EXLS | 35.51 | 01-15 35.00 | 4.20 | 01-15 40.00 | 0.75 | 3.45 | 1.45 | -0.03 |
| EXLS | 35.51 | 04-16 30.00 | 8.80 | 04-16 35.00 | 3.20 | 5.60 | 0.89 | -0.14 |
| EXLS | 35.51 | 01-15 30.00 | 8.60 | 01-15 35.00 | 2.15 | 6.45 | 0.78 | -0.14 |
| EXLS | 35.51 | 11-20 30.00 | 7.70 | 11-20 35.00 | 2.25 | 5.45 | 0.92 | -0.40 |
| EXLS | 35.51 | 10-16 30.00 | 7.50 | 10-16 35.00 | 0.85 | 6.65 | 0.75 | -0.69 |