Bull Call Spreads — F

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
F	12.12	11-13 13.00	0.32	11-13 13.50	0.04	0.28	1.79	0.03
F	12.12	10-09 12.00	0.20	10-09 12.50	0.02	0.18	2.78	0.03
F	12.12	10-23 13.00	0.07	10-23 13.50	0.02	0.05	10.00	0.03
F	12.12	10-16 12.50	0.10	10-16 13.00	0.02	0.08	6.25	0.02
F	12.12	11-06 12.00	0.70	11-06 12.50	0.40	0.30	1.67	0.01
F	12.12	10-30 12.00	0.65	10-30 12.50	0.36	0.29	1.72	0.00
F	12.12	10-30 13.00	0.24	10-30 13.50	0.12	0.12	4.17	0.00
F	12.12	11-13 12.50	0.48	11-13 13.00	0.24	0.24	2.08	-0.00
F	12.12	10-30 12.50	0.39	10-30 13.00	0.21	0.18	2.78	-0.00
F	12.12	11-06 12.50	0.43	11-06 13.00	0.25	0.18	2.78	-0.01
F	12.12	10-23 12.50	0.19	10-23 13.00	0.06	0.13	3.85	-0.01
F	12.12	01-15 11.85	1.04	01-15 12.00	0.90	0.14	1.07	-0.01
F	12.12	10-23 12.00	0.43	10-23 12.50	0.15	0.28	1.79	-0.01
F	12.12	11-06 13.00	0.26	11-06 13.50	0.12	0.14	3.57	-0.01
F	12.12	11-13 12.00	0.73	11-13 12.50	0.40	0.33	1.52	-0.02
F	12.12	10-16 12.00	0.33	10-16 12.50	0.09	0.24	2.08	-0.02

Save settings as