Bull Call Spreads — FLR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FLR | 51.14 | 10-16 47.50 | 4.40 | 10-16 50.00 | 1.95 | 2.45 | 1.02 | 0.11 |
| FLR | 51.14 | 12-18 55.00 | 3.40 | 12-18 57.50 | 2.25 | 1.15 | 2.17 | 0.02 |
| FLR | 51.14 | 11-20 55.00 | 2.70 | 11-20 57.50 | 1.50 | 1.20 | 2.08 | 0.01 |
| FLR | 51.14 | 11-20 52.50 | 3.50 | 11-20 55.00 | 2.15 | 1.35 | 1.85 | 0.00 |
| FLR | 51.14 | 10-16 52.50 | 1.00 | 10-16 55.00 | 0.25 | 0.75 | 3.33 | 0.00 |
| FLR | 51.14 | 01-15 50.00 | 6.30 | 01-15 52.50 | 4.50 | 1.80 | 1.39 | 0.00 |
| FLR | 51.14 | 11-20 47.50 | 6.30 | 11-20 50.00 | 4.30 | 2.00 | 1.25 | -0.00 |
| FLR | 51.14 | 01-15 55.00 | 4.10 | 01-15 57.50 | 2.70 | 1.40 | 1.79 | -0.00 |
| FLR | 51.14 | 01-15 52.50 | 5.10 | 01-15 55.00 | 3.50 | 1.60 | 1.56 | -0.01 |
| FLR | 51.14 | 10-16 50.00 | 2.25 | 10-16 52.50 | 0.75 | 1.50 | 1.67 | -0.01 |
| FLR | 51.14 | 04-16 55.00 | 6.40 | 04-16 57.50 | 4.80 | 1.60 | 1.56 | -0.01 |
| FLR | 51.14 | 11-20 50.00 | 4.90 | 11-20 52.50 | 3.10 | 1.80 | 1.39 | -0.02 |
| FLR | 51.14 | 12-18 52.50 | 4.50 | 12-18 55.00 | 2.90 | 1.60 | 1.56 | -0.03 |