Bull Call Spreads — FRVO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
FRVO	13.97	11-20 12.50	2.85	11-20 15.00	1.35	1.50	1.67	0.11
FRVO	13.97	10-16 15.00	0.50	10-16 17.50	0.05	0.45	5.56	0.09
FRVO	13.97	01-15 10.00	5.00	01-15 12.50	3.10	1.90	1.32	0.07
FRVO	13.97	01-15 17.50	2.00	01-15 20.00	1.00	1.00	2.50	0.07
FRVO	13.97	03-19 12.50	4.60	03-19 15.00	3.10	1.50	1.67	0.06
FRVO	13.97	10-16 12.50	1.80	10-16 15.00	0.30	1.50	1.67	0.05
FRVO	13.97	12-18 15.00	2.10	12-18 17.50	1.05	1.05	2.38	0.04
FRVO	13.97	11-20 10.00	4.50	11-20 12.50	2.30	2.20	1.14	0.03
FRVO	13.97	01-15 12.50	3.80	01-15 15.00	2.25	1.55	1.61	0.02
FRVO	13.97	11-20 15.00	1.75	11-20 17.50	0.70	1.05	2.38	0.02
FRVO	13.97	04-16 12.50	4.70	04-16 15.00	3.30	1.40	1.79	0.02
FRVO	13.97	12-18 12.50	3.30	12-18 15.00	1.90	1.40	1.79	0.00
FRVO	13.97	01-21 12.50	7.30	01-21 15.00	5.20	2.10	1.19	0.00
FRVO	13.97	12-18 10.00	4.70	12-18 12.50	2.75	1.95	1.28	-0.02
FRVO	13.97	01-15 15.00	2.50	01-15 17.50	1.40	1.10	2.27	-0.02
FRVO	13.97	11-20 17.50	0.95	11-20 20.00	0.35	0.60	4.17	-0.04
FRVO	13.97	04-16 10.00	6.50	04-16 12.50	4.10	2.40	1.04	-0.11
FRVO	13.97	03-19 10.00	6.20	03-19 12.50	3.90	2.30	1.09	-0.27
FRVO	13.97	10-16 10.00	4.10	10-16 12.50	1.40	2.70	0.93	-0.36

Save settings as