Quote for FRVO (FERVO ENERGY COMPANY CLASS A C)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 15.00 | 3.35 | 3.35 | 23.98% | 5 | 1.00 |
| Nov 20 '26 15.00 | 1.50 | 1.50 | 10.74% | 1 | 0.99 |
| Apr 16 '27 15.00 | 3.52 | 3.52 | 25.20% | 6 | 0.97 |
| Jan 15 '27 15.00 | 2.40 | 2.40 | 17.18% | 3 | 0.96 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 15.00 | Jan 19 '29 15.00 | 15.10 | 1.03 |
| Nov 20 '26 15.00 | Nov 20 '26 15.00 | 4.10 | 1.03 |
| Mar 19 '27 15.00 | Mar 19 '27 15.00 | 7.55 | 1.03 |
| Apr 16 '27 15.00 | Apr 16 '27 15.00 | 8.12 | 1.03 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 20.00 | Oct 16 '26 12.50 | 6.00 | 7.50 |
| Oct 16 '26 20.00 | Oct 16 '26 15.00 | 4.75 | 5.00 |
| Oct 16 '26 17.50 | Oct 16 '26 12.50 | 3.45 | 5.00 |
| Oct 16 '26 17.50 | Oct 16 '26 15.00 | 2.20 | 2.50 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 10.00 | Oct 16 '26 12.50 | 2.34 | 2.50 |
| Oct 16 '26 10.00 | Oct 16 '26 15.00 | 3.61 | 5.00 |
| Mar 19 '27 10.00 | Mar 19 '27 12.50 | 2.00 | 2.50 |
| Mar 19 '27 10.00 | Mar 19 '27 15.00 | 2.75 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 20.00 | Dec 18 '26 12.50 | -1.93 | 7.50 |
| Jan 21 '28 17.50 | Jan 21 '28 12.50 | -0.60 | 5.00 |
| Nov 20 '26 17.50 | Nov 20 '26 12.50 | -1.60 | 5.00 |
| Nov 20 '26 15.00 | Nov 20 '26 12.50 | -0.95 | 2.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 7.50 | Dec 18 '26 12.50 | -1.40 | 5.00 |
| Dec 18 '26 7.50 | Dec 18 '26 15.00 | -2.88 | 7.50 |
| Jan 21 '28 7.50 | Jan 21 '28 15.00 | -4.10 | 7.50 |
| Nov 20 '26 10.00 | Nov 20 '26 12.50 | -0.76 | 2.50 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Apr 16 '27 12.50 | Jan 19 '29 12.50 | -3.11 | 21 |
| Dec 18 '26 12.50 | Jan 19 '29 12.50 | -4.48 | 25 |
| Mar 19 '27 12.50 | Jan 19 '29 12.50 | -3.41 | 22 |
| Jan 21 '28 12.50 | Jan 19 '29 12.50 | -1.11 | 12 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 15.00 | Jan 21 '28 15.00 | -3.25 | 14 |
| Nov 20 '26 15.00 | Jan 15 '27 15.00 | -0.80 | 2 |
| Apr 16 '27 15.00 | Jan 21 '28 15.00 | -1.25 | 9 |
| Dec 18 '26 15.00 | Jan 21 '28 15.00 | -2.76 | 13 |