Bull Call Spreads — FSM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FSM | 10.12 | 10-16 10.00 | 0.65 | 10-16 12.50 | 0.00 | 0.65 | 3.85 | 0.20 |
| FSM | 10.12 | 03-19 12.50 | 1.00 | 03-19 15.00 | 0.25 | 0.75 | 3.33 | 0.06 |
| FSM | 10.12 | 01-21 12.50 | 2.20 | 01-21 15.00 | 1.20 | 1.00 | 2.50 | 0.05 |
| FSM | 10.12 | 11-20 10.00 | 0.85 | 11-20 12.50 | 0.10 | 0.75 | 3.33 | 0.01 |
| FSM | 10.12 | 01-15 12.50 | 0.50 | 01-15 15.00 | 0.10 | 0.40 | 6.25 | 0.00 |
| FSM | 10.12 | 01-15 10.00 | 1.30 | 01-15 12.50 | 0.35 | 0.95 | 2.63 | 0.00 |
| FSM | 10.12 | 03-19 10.00 | 1.80 | 03-19 12.50 | 0.65 | 1.15 | 2.17 | -0.01 |
| FSM | 10.12 | 01-19 10.00 | 4.70 | 01-19 12.50 | 2.50 | 2.20 | 1.14 | -0.04 |
| FSM | 10.12 | 01-15 7.50 | 3.40 | 01-15 10.00 | 1.15 | 2.25 | 1.11 | -0.17 |
| FSM | 10.12 | 01-21 10.00 | 4.10 | 01-21 12.50 | 1.85 | 2.25 | 1.11 | -0.21 |
| FSM | 10.12 | 12-18 7.50 | 3.60 | 12-18 10.00 | 0.75 | 2.85 | 0.88 | -0.28 |
| FSM | 10.12 | 03-19 7.50 | 3.80 | 03-19 10.00 | 1.50 | 2.30 | 1.09 | -0.33 |
| FSM | 10.12 | 11-20 7.50 | 3.40 | 11-20 10.00 | 0.80 | 2.60 | 0.96 | -0.55 |
| FSM | 10.12 | 10-16 7.50 | 3.90 | 10-16 10.00 | 0.25 | 3.65 | 0.69 | -2.24 |