Bull Call Spreads — FXI

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
FXI	33.51	10-30 34.00	0.213	0.37	29	10-30 34.50	0.208	0.12	1,225	0.25	0.50	2.00	-0.01
FXI	33.51	11-13 33.50	0.222	0.81	0	11-13 34.00	0.216	0.49	0	0.32	0.50	1.56	-0.01
FXI	33.51	11-13 34.00	0.216	0.57	0	11-13 34.50	0.210	0.13	6	0.44	0.50	1.14	-0.01
FXI	33.51	11-20 33.50	0.226	0.92	0	11-20 34.00	0.219	0.51	164	0.41	0.50	1.22	-0.01
FXI	33.51	11-20 34.00	0.219	0.65	164	11-20 34.50	0.207	0.21	70	0.44	0.50	1.14	-0.01
FXI	33.51	10-23 34.00	0.229	0.11	698	10-23 34.50	0.216	0.01	67	0.10	0.50	5.00	-0.01
FXI	33.51	11-27 33.50	0.223	1.03	0	11-27 34.00	0.209	0.50	9	0.53	0.50	0.94	-0.01
FXI	33.51	10-23 33.50	0.243	0.50	670	10-23 34.00	0.229	0.09	698	0.41	0.50	1.22	-0.02
FXI	33.51	11-20 33.00	0.245	1.27	0	11-20 33.50	0.226	0.86	0	0.41	0.50	1.22	-0.02
FXI	33.51	11-06 33.50	0.227	0.87	71	11-06 34.00	0.174	0.17	0	0.70	0.50	0.71	-0.05