Bull Call Spreads — FXY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FXY | 57.99 | 01-15 58.00 | 1.75 | 01-15 59.00 | 0.25 | 1.50 | 0.67 | -0.00 |
| FXY | 57.99 | 11-20 58.00 | 0.90 | 11-20 59.00 | 0.20 | 0.70 | 1.43 | -0.01 |
| FXY | 57.99 | 12-18 58.00 | 2.05 | 12-18 59.00 | 0.40 | 1.65 | 0.61 | -0.01 |
| FXY | 57.99 | 10-16 57.00 | 1.20 | 10-16 58.00 | 0.10 | 1.10 | 0.91 | -0.01 |
| FXY | 57.99 | 11-20 57.00 | 1.80 | 11-20 58.00 | 0.80 | 1.00 | 1.00 | -0.03 |
| FXY | 57.99 | 10-16 56.00 | 2.35 | 10-16 57.00 | 0.95 | 1.40 | 0.71 | -0.08 |