Bull Call Spreads — GOOGL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GOOGL | 350.50 | 10-09 355.00 | 1.94 | 10-09 357.50 | 1.24 | 0.70 | 3.57 | 0.01 |
| GOOGL | 350.50 | 10-12 355.00 | 2.76 | 10-12 357.50 | 1.93 | 0.83 | 3.01 | 0.01 |
| GOOGL | 350.50 | 10-16 350.00 | 7.20 | 10-16 352.50 | 5.60 | 1.60 | 1.56 | 0.01 |
| GOOGL | 350.50 | 10-23 355.00 | 7.35 | 10-23 357.50 | 6.00 | 1.35 | 1.85 | 0.01 |
| GOOGL | 350.50 | 10-19 352.50 | 6.80 | 10-19 355.00 | 5.10 | 1.70 | 1.47 | 0.00 |
| GOOGL | 350.50 | 10-12 347.50 | 6.30 | 10-12 350.00 | 4.65 | 1.65 | 1.52 | 0.00 |
| GOOGL | 350.50 | 10-23 352.50 | 8.55 | 10-23 355.00 | 7.00 | 1.55 | 1.61 | 0.00 |
| GOOGL | 350.50 | 10-09 350.00 | 4.00 | 10-09 352.50 | 2.71 | 1.29 | 1.94 | 0.00 |
| GOOGL | 350.50 | 10-09 352.50 | 2.86 | 10-09 355.00 | 1.71 | 1.15 | 2.17 | 0.00 |
| GOOGL | 350.50 | 10-16 355.00 | 5.05 | 10-16 357.50 | 4.00 | 1.05 | 2.38 | 0.00 |
| GOOGL | 350.50 | 10-16 347.50 | 8.75 | 10-16 350.00 | 7.05 | 1.70 | 1.47 | 0.00 |
| GOOGL | 350.50 | 10-12 350.00 | 4.95 | 10-12 352.50 | 3.55 | 1.40 | 1.79 | -0.00 |
| GOOGL | 350.50 | 10-16 352.50 | 6.15 | 10-16 355.00 | 4.90 | 1.25 | 2.00 | -0.00 |
| GOOGL | 350.50 | 10-12 352.50 | 3.80 | 10-12 355.00 | 2.50 | 1.30 | 1.92 | -0.00 |
| GOOGL | 350.50 | 10-23 350.00 | 9.65 | 10-23 352.50 | 7.75 | 1.90 | 1.32 | -0.00 |
| GOOGL | 350.50 | 10-14 350.00 | 6.15 | 10-14 352.50 | 3.70 | 2.45 | 1.02 | -0.00 |
| GOOGL | 350.50 | 10-23 347.50 | 11.30 | 10-23 350.00 | 9.25 | 2.05 | 1.22 | -0.01 |
| GOOGL | 350.50 | 10-14 347.50 | 7.55 | 10-14 350.00 | 5.40 | 2.15 | 1.16 | -0.01 |
| GOOGL | 350.50 | 10-19 350.00 | 8.20 | 10-19 352.50 | 5.90 | 2.30 | 1.09 | -0.01 |
| GOOGL | 350.50 | 10-09 347.50 | 5.60 | 10-09 350.00 | 3.85 | 1.75 | 1.43 | -0.01 |