Bull Call Spreads — HHH
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HHH | 71.93 | 10-16 70.00 | 2.85 | 10-16 75.00 | 0.20 | 2.65 | 1.89 | 0.08 |
| HHH | 71.93 | 11-20 65.00 | 8.70 | 11-20 70.00 | 3.40 | 5.30 | 0.94 | 0.03 |
| HHH | 71.93 | 11-20 75.00 | 2.55 | 11-20 80.00 | 0.50 | 2.05 | 2.44 | -0.01 |
| HHH | 71.93 | 12-18 70.00 | 7.00 | 12-18 75.00 | 2.95 | 4.05 | 1.24 | -0.03 |
| HHH | 71.93 | 01-15 65.00 | 11.00 | 01-15 70.00 | 5.10 | 5.90 | 0.85 | -0.03 |
| HHH | 71.93 | 12-18 75.00 | 3.30 | 12-18 80.00 | 0.75 | 2.55 | 1.96 | -0.03 |
| HHH | 71.93 | 11-20 70.00 | 6.00 | 11-20 75.00 | 2.10 | 3.90 | 1.28 | -0.04 |
| HHH | 71.93 | 10-16 65.00 | 7.10 | 10-16 70.00 | 2.15 | 4.95 | 1.01 | -0.19 |