Bull Call Spreads — HPK

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
HPK	10.99	11-20 10.00	0.617	1.75	1	11-20 12.50	0.887	0.40	19	1.35	2.50	1.85	0.27
HPK	10.99	02-19 7.50	0.618	4.00	14	02-19 10.00	0.680	1.75	1	2.25	2.50	1.11	0.06
HPK	10.99	12-18 10.00	0.693	2.30	25	12-18 12.50	0.732	0.15	10	2.15	2.50	1.16	0.04
HPK	10.99	12-18 7.50	1.219	4.40	0	12-18 10.00	0.693	1.40	25	3.00	2.50	0.83	-0.53
HPK	10.99	11-20 7.50	1.145	4.50	21	11-20 10.00	0.617	1.05	1	3.45	2.50	0.73	-0.53