Bull Call Spreads — HTZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HTZ | 2.07 | 10-23 1.50 | 0.65 | 10-23 2.00 | 0.22 | 0.43 | 1.16 | 0.51 |
| HTZ | 2.07 | 10-09 1.50 | 0.65 | 10-09 2.00 | 0.14 | 0.51 | 0.98 | 0.48 |
| HTZ | 2.07 | 10-16 1.50 | 0.68 | 10-16 2.00 | 0.20 | 0.48 | 1.04 | 0.35 |
| HTZ | 2.07 | 10-09 2.00 | 0.17 | 10-09 2.50 | 0.02 | 0.15 | 3.33 | 0.33 |
| HTZ | 2.07 | 10-16 2.50 | 0.08 | 10-16 3.00 | 0.03 | 0.05 | 10.00 | 0.26 |
| HTZ | 2.07 | 10-16 2.00 | 0.27 | 10-16 2.50 | 0.07 | 0.20 | 2.50 | 0.25 |
| HTZ | 2.07 | 10-30 2.50 | 0.14 | 10-30 3.00 | 0.06 | 0.08 | 6.25 | 0.13 |
| HTZ | 2.07 | 11-13 1.50 | 0.74 | 11-13 2.00 | 0.33 | 0.41 | 1.22 | 0.13 |
| HTZ | 2.07 | 10-23 2.00 | 0.29 | 10-23 2.50 | 0.10 | 0.19 | 2.63 | 0.09 |
| HTZ | 2.07 | 10-30 2.00 | 0.31 | 10-30 2.50 | 0.12 | 0.19 | 2.63 | 0.06 |
| HTZ | 2.07 | 11-13 2.00 | 0.41 | 11-13 2.50 | 0.17 | 0.24 | 2.08 | 0.05 |
| HTZ | 2.07 | 01-15 2.50 | 0.35 | 01-15 3.00 | 0.20 | 0.15 | 3.33 | 0.05 |
| HTZ | 2.07 | 01-15 2.00 | 0.53 | 01-15 2.50 | 0.33 | 0.20 | 2.50 | 0.04 |
| HTZ | 2.07 | 11-06 2.00 | 0.37 | 11-06 2.50 | 0.13 | 0.24 | 2.08 | -0.01 |
| HTZ | 2.07 | 12-18 2.00 | 0.47 | 12-18 2.50 | 0.24 | 0.23 | 2.17 | -0.02 |
| HTZ | 2.07 | 12-18 1.50 | 0.78 | 12-18 2.00 | 0.38 | 0.40 | 1.25 | -0.04 |
| HTZ | 2.07 | 10-30 1.50 | 0.69 | 10-30 2.00 | 0.25 | 0.44 | 1.14 | -0.15 |
| HTZ | 2.07 | 01-15 1.50 | 0.84 | 01-15 2.00 | 0.47 | 0.37 | 1.35 | -0.18 |
| HTZ | 2.07 | 11-06 1.50 | 0.72 | 11-06 2.00 | 0.30 | 0.42 | 1.19 | -0.29 |