Bull Call Spreads — IA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IA | 19.55 | 10-16 17.50 | 3.50 | 10-16 20.00 | 0.40 | 3.10 | 0.81 | 0.19 |
| IA | 19.55 | 10-16 20.00 | 0.75 | 10-16 22.50 | 0.05 | 0.70 | 3.57 | 0.03 |
| IA | 19.55 | 01-15 22.50 | 2.00 | 01-15 25.00 | 1.00 | 1.00 | 2.50 | 0.01 |
| IA | 19.55 | 01-15 20.00 | 3.60 | 01-15 22.50 | 1.45 | 2.15 | 1.16 | -0.07 |
| IA | 19.55 | 10-16 15.00 | 5.10 | 10-16 17.50 | 1.45 | 3.65 | 0.69 | -0.42 |