Bull Call Spreads — ITUB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ITUB | 9.74 | 12-18 11.00 | 0.25 | 12-18 12.00 | 0.05 | 0.20 | 5.00 | 0.02 |
| ITUB | 9.74 | 01-15 11.00 | 0.35 | 01-15 12.00 | 0.10 | 0.25 | 4.00 | 0.01 |
| ITUB | 9.74 | 01-15 9.00 | 1.20 | 01-15 10.00 | 0.55 | 0.65 | 1.54 | 0.01 |
| ITUB | 9.74 | 11-20 10.00 | 0.45 | 11-20 11.00 | 0.10 | 0.35 | 2.86 | 0.00 |
| ITUB | 9.74 | 12-18 10.00 | 0.55 | 12-18 11.00 | 0.20 | 0.35 | 2.86 | -0.00 |
| ITUB | 9.74 | 01-15 10.00 | 0.65 | 01-15 11.00 | 0.25 | 0.40 | 2.50 | -0.00 |
| ITUB | 9.74 | 12-18 9.00 | 1.15 | 12-18 10.00 | 0.50 | 0.65 | 1.54 | -0.01 |
| ITUB | 9.74 | 12-18 8.00 | 1.95 | 12-18 9.00 | 1.00 | 0.95 | 1.05 | -0.01 |
| ITUB | 9.74 | 11-20 9.00 | 1.05 | 11-20 10.00 | 0.40 | 0.65 | 1.54 | -0.03 |
| ITUB | 9.74 | 01-15 8.00 | 2.00 | 01-15 9.00 | 1.05 | 0.95 | 1.05 | -0.03 |
| ITUB | 9.74 | 11-20 8.00 | 1.90 | 11-20 9.00 | 0.95 | 0.95 | 1.05 | -0.05 |
| ITUB | 9.74 | 10-16 9.00 | 0.90 | 10-16 10.00 | 0.05 | 0.85 | 1.18 | -0.17 |
| ITUB | 9.74 | 10-16 8.00 | 1.85 | 10-16 9.00 | 0.70 | 1.15 | 0.87 | -0.46 |