Bull Call Spreads — JACK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| JACK | 12.26 | 03-19 12.50 | 2.45 | 03-19 15.00 | 1.00 | 1.45 | 1.72 | 0.09 |
| JACK | 12.26 | 12-18 15.00 | 0.65 | 12-18 17.50 | 0.10 | 0.55 | 4.55 | 0.05 |
| JACK | 12.26 | 01-15 12.50 | 1.85 | 01-15 15.00 | 0.45 | 1.40 | 1.79 | 0.04 |
| JACK | 12.26 | 11-20 12.50 | 1.35 | 11-20 15.00 | 0.30 | 1.05 | 2.38 | 0.00 |
| JACK | 12.26 | 12-18 12.50 | 1.75 | 12-18 15.00 | 0.60 | 1.15 | 2.17 | -0.01 |
| JACK | 12.26 | 12-18 10.00 | 3.40 | 12-18 12.50 | 1.10 | 2.30 | 1.09 | -0.03 |
| JACK | 12.26 | 01-15 10.00 | 3.40 | 01-15 12.50 | 1.45 | 1.95 | 1.28 | -0.04 |
| JACK | 12.26 | 01-15 7.50 | 5.70 | 01-15 10.00 | 2.40 | 3.30 | 0.76 | -0.07 |
| JACK | 12.26 | 12-18 7.50 | 5.60 | 12-18 10.00 | 2.25 | 3.35 | 0.75 | -0.09 |
| JACK | 12.26 | 10-16 10.00 | 2.80 | 10-16 12.50 | 0.20 | 2.60 | 0.96 | -0.27 |
| JACK | 12.26 | 11-20 10.00 | 3.20 | 11-20 12.50 | 0.95 | 2.25 | 1.11 | -0.47 |
| JACK | 12.26 | 10-16 7.50 | 5.50 | 10-16 10.00 | 1.60 | 3.90 | 0.64 | -0.69 |