Bull Call Spreads — JEPQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| JEPQ | 61.27 | 11-20 63.00 | 0.25 | 11-20 64.00 | 0.05 | 0.20 | 5.00 | 0.01 |
| JEPQ | 61.27 | 01-15 63.00 | 0.60 | 01-15 64.00 | 0.25 | 0.35 | 2.86 | 0.00 |
| JEPQ | 61.27 | 01-21 61.00 | 2.50 | 01-21 62.00 | 1.70 | 0.80 | 1.25 | 0.00 |
| JEPQ | 61.27 | 01-15 61.00 | 1.45 | 01-15 62.00 | 0.80 | 0.65 | 1.54 | -0.00 |
| JEPQ | 61.27 | 01-15 62.00 | 1.00 | 01-15 63.00 | 0.45 | 0.55 | 1.82 | -0.00 |
| JEPQ | 61.27 | 11-20 61.00 | 1.10 | 11-20 62.00 | 0.55 | 0.55 | 1.82 | -0.00 |
| JEPQ | 61.27 | 01-15 60.00 | 2.25 | 01-15 61.00 | 1.35 | 0.90 | 1.11 | -0.01 |
| JEPQ | 61.27 | 11-20 60.00 | 1.85 | 11-20 61.00 | 1.00 | 0.85 | 1.18 | -0.01 |
| JEPQ | 61.27 | 11-20 62.00 | 0.60 | 11-20 63.00 | 0.15 | 0.45 | 2.22 | -0.01 |
| JEPQ | 61.27 | 10-16 61.00 | 0.60 | 10-16 62.00 | 0.00 | 0.60 | 1.67 | -0.03 |
| JEPQ | 61.27 | 10-16 60.00 | 1.50 | 10-16 61.00 | 0.50 | 1.00 | 1.00 | -0.04 |